Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 114.19 | 115.69 | 113.81 | 115 | 115 | -1.03 (-0.89%) | 539,900 |
10 Mar 2023 | USD | 116.88 | 117.87 | 114.94 | 116.03 | 116.03 | -0.98 (-0.84%) | 557,000 |
9 Mar 2023 | USD | 119.26 | 120 | 116.97 | 117.01 | 117.01 | -1.98 (-1.66%) | 353,600 |
8 Mar 2023 | USD | 117.64 | 119.11 | 117.13 | 118.99 | 118.99 | +1.73 (+1.48%) | 293,200 |
7 Mar 2023 | USD | 118.34 | 119.07 | 117.24 | 117.26 | 117.26 | -1.18 (-1.00%) | 446,300 |
6 Mar 2023 | USD | 120.7 | 121.55 | 117.88 | 118.44 | 118.44 | -1.77 (-1.47%) | 562,000 |
3 Mar 2023 | USD | 120.93 | 121 | 120.06 | 120.21 | 120.21 | +0.03 (+0.02%) | 302,800 |
2 Mar 2023 | USD | 117.64 | 120.43 | 117.1 | 120.18 | 120.18 | +1.11 (+0.93%) | 338,300 |
1 Mar 2023 | USD | 118.33 | 120.33 | 118.01 | 119.07 | 119.07 | +1.08 (+0.92%) | 370,700 |
28 Feb 2023 | USD | 117.42 | 118.84 | 116.95 | 117.99 | 117.99 | +0.42 (+0.36%) | 641,200 |
27 Feb 2023 | USD | 118.47 | 119.22 | 117.47 | 117.57 | 117.57 | +0.23 (+0.20%) | 280,200 |
24 Feb 2023 | USD | 117.42 | 117.59 | 116.28 | 117.34 | 117.34 | -2.05 (-1.72%) | 388,700 |
23 Feb 2023 | USD | 121.04 | 121.31 | 117.91 | 119.39 | 119.39 | -0.21 (-0.18%) | 275,100 |
22 Feb 2023 | USD | 120.85 | 120.85 | 118.98 | 119.6 | 119.6 | -0.6 (-0.50%) | 298,300 |
21 Feb 2023 | USD | 121.74 | 122.8 | 119.98 | 120.2 | 120.2 | -3.08 (-2.50%) | 403,900 |
17 Feb 2023 | USD | 123.17 | 124.01 | 122.64 | 123.28 | 123.28 | -0.38 (-0.31%) | 440,500 |
16 Feb 2023 | USD | 122.74 | 124.6 | 121.94 | 123.66 | 123.66 | -0.7 (-0.56%) | 369,500 |
15 Feb 2023 | USD | 124.52 | 126.46 | 123.87 | 124.36 | 124.36 | -1.81 (-1.43%) | 548,300 |
14 Feb 2023 | USD | 127.51 | 128.19 | 125.17 | 126.17 | 126.17 | -1.88 (-1.47%) | 428,400 |
13 Feb 2023 | USD | 126.5 | 128.14 | 125.85 | 128.05 | 128.05 | +1.4 (+1.11%) | 537,100 |
10 Feb 2023 | USD | 127.7 | 127.7 | 125.93 | 126.65 | 126.65 | -1.68 (-1.31%) | 370,100 |
9 Feb 2023 | USD | 130.57 | 131.64 | 127.65 | 128.33 | 128.33 | -0.26 (-0.20%) | 590,200 |
8 Feb 2023 | USD | 130.53 | 131.01 | 128 | 128.59 | 128.59 | -2.69 (-2.05%) | 337,500 |
7 Feb 2023 | USD | 129.66 | 131.88 | 129.15 | 131.28 | 131.28 | +1.62 (+1.25%) | 524,700 |
6 Feb 2023 | USD | 131.59 | 132.2 | 129.41 | 129.66 | 129.66 | -2.85 (-2.15%) | 501,900 |
3 Feb 2023 | USD | 133.19 | 134.56 | 131.42 | 132.51 | 132.51 | -0.02 (-0.02%) | 742,400 |
2 Feb 2023 | USD | 131.13 | 134 | 124.63 | 132.53 | 132.53 | +12.23 (+10.17%) | 1,101,800 |
1 Feb 2023 | USD | 116.61 | 120.83 | 116.61 | 120.3 | 120.3 | +2.81 (+2.39%) | 541,900 |
31 Jan 2023 | USD | 115.47 | 117.54 | 114.74 | 117.49 | 117.49 | +1.9 (+1.64%) | 568,900 |
30 Jan 2023 | USD | 115.92 | 117.46 | 115.45 | 115.59 | 115.59 | -1.72 (-1.47%) | 420,600 |