| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 111.44 | 112.26 | 108.86 | 109.79 | 109.79 | +1.11 (+1.02%) | 612,200 |
| 12 Dec 2022 | USD | 106.75 | 109.47 | 106.49 | 108.68 | 108.68 | +1.94 (+1.82%) | 452,300 |
| 9 Dec 2022 | USD | 106.69 | 107.69 | 106.6 | 106.74 | 106.74 | -0.26 (-0.24%) | 545,100 |
| 8 Dec 2022 | USD | 106.03 | 107.7 | 105.39 | 107 | 107 | +1.36 (+1.29%) | 440,000 |
| 7 Dec 2022 | USD | 105.24 | 106.04 | 103.85 | 105.64 | 105.64 | -0.18 (-0.17%) | 396,200 |
| 6 Dec 2022 | USD | 106.06 | 106.6 | 104.99 | 105.82 | 105.82 | -0.24 (-0.23%) | 550,100 |
| 5 Dec 2022 | USD | 105.65 | 106.49 | 104.67 | 106.06 | 106.06 | -0.65 (-0.61%) | 447,500 |
| 2 Dec 2022 | USD | 107.67 | 108.8 | 106.29 | 106.71 | 106.71 | -1.89 (-1.74%) | 400,000 |
| 1 Dec 2022 | USD | 109.42 | 110.49 | 108.3 | 108.6 | 108.6 | -0.14 (-0.13%) | 546,100 |
| 30 Nov 2022 | USD | 105.98 | 108.91 | 104.08 | 108.74 | 108.74 | +2.51 (+2.36%) | 828,100 |
| 29 Nov 2022 | USD | 105.78 | 107.46 | 105.13 | 106.23 | 106.23 | +0.34 (+0.32%) | 316,300 |
| 28 Nov 2022 | USD | 108.79 | 108.81 | 105.17 | 105.89 | 105.89 | -4.18 (-3.80%) | 435,000 |
| 25 Nov 2022 | USD | 110.1 | 111.04 | 109.89 | 110.07 | 110.07 | -0.12 (-0.11%) | 210,100 |
| 23 Nov 2022 | USD | 109.29 | 110.82 | 109.29 | 110.19 | 110.19 | +0.81 (+0.74%) | 323,200 |
| 22 Nov 2022 | USD | 109.18 | 110.25 | 108.79 | 109.38 | 109.38 | +0.7 (+0.64%) | 592,600 |
| 21 Nov 2022 | USD | 107.74 | 109.53 | 107.21 | 108.68 | 108.68 | +0.61 (+0.56%) | 412,000 |
| 18 Nov 2022 | USD | 108.58 | 108.69 | 106.68 | 108.07 | 108.07 | +0.97 (+0.91%) | 613,100 |
| 17 Nov 2022 | USD | 107.37 | 107.99 | 105.58 | 107.1 | 107.1 | -2.28 (-2.08%) | 812,500 |
| 16 Nov 2022 | USD | 110.35 | 110.71 | 109.38 | 109.38 | 109.38 | -1.93 (-1.73%) | 360,700 |
| 15 Nov 2022 | USD | 111.63 | 112.57 | 110.29 | 111.31 | 111.31 | +1.46 (+1.33%) | 380,600 |
| 14 Nov 2022 | USD | 109.97 | 112.23 | 109.76 | 109.85 | 109.85 | -0.85 (-0.77%) | 495,900 |
| 11 Nov 2022 | USD | 109.3 | 111.91 | 108.47 | 110.7 | 110.7 | +1.72 (+1.58%) | 555,800 |
| 10 Nov 2022 | USD | 107.07 | 109.02 | 106.49 | 108.98 | 108.98 | +5.72 (+5.54%) | 493,400 |
| 9 Nov 2022 | USD | 104.95 | 106.2 | 103.09 | 103.26 | 103.26 | -2.99 (-2.81%) | 348,800 |
| 8 Nov 2022 | USD | 104.72 | 107.85 | 104.23 | 106.25 | 106.25 | +1.96 (+1.88%) | 584,400 |
| 7 Nov 2022 | USD | 104.2 | 105 | 101.99 | 104.29 | 104.29 | +0.09 (+0.09%) | 485,400 |
| 4 Nov 2022 | USD | 102.52 | 104.44 | 101.53 | 104.2 | 104.2 | +3 (+2.96%) | 492,300 |
| 3 Nov 2022 | USD | 98.24 | 102.26 | 98.24 | 101.2 | 101.2 | +0.91 (+0.91%) | 466,400 |
| 2 Nov 2022 | USD | 102.03 | 103.89 | 100.2 | 100.29 | 100.29 | -2.48 (-2.41%) | 414,200 |
| 1 Nov 2022 | USD | 102.37 | 102.91 | 100.96 | 102.77 | 102.77 | +1.51 (+1.49%) | 388,000 |
