Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 101.58 | 101.93 | 99.67 | 101.26 | 101.26 | -1.05 (-1.03%) | 582,700 |
28 Oct 2022 | USD | 99.81 | 102.41 | 99.75 | 102.31 | 102.31 | +2.61 (+2.62%) | 424,700 |
27 Oct 2022 | USD | 100.25 | 101.78 | 98.98 | 99.7 | 99.7 | +0.31 (+0.31%) | 505,400 |
26 Oct 2022 | USD | 98.25 | 100.82 | 97.42 | 99.39 | 99.39 | -0.68 (-0.68%) | 631,800 |
25 Oct 2022 | USD | 98.51 | 101.15 | 98.51 | 100.07 | 100.07 | +1.46 (+1.48%) | 450,000 |
24 Oct 2022 | USD | 98.76 | 99.82 | 97.85 | 98.61 | 98.61 | -0.14 (-0.14%) | 327,600 |
21 Oct 2022 | USD | 96.02 | 98.8 | 95.43 | 98.75 | 98.75 | +3.22 (+3.37%) | 388,500 |
20 Oct 2022 | USD | 96.22 | 97.77 | 94.95 | 95.53 | 95.53 | -0.27 (-0.28%) | 379,800 |
19 Oct 2022 | USD | 95.69 | 96.78 | 94.61 | 95.8 | 95.8 | -0.62 (-0.64%) | 388,500 |
18 Oct 2022 | USD | 97.49 | 98.01 | 96.03 | 96.42 | 96.42 | +0.94 (+0.98%) | 641,300 |
17 Oct 2022 | USD | 95.22 | 96 | 94.59 | 95.48 | 95.48 | +2.23 (+2.39%) | 504,700 |
14 Oct 2022 | USD | 96.35 | 96.35 | 93.16 | 93.25 | 93.25 | -2.55 (-2.66%) | 548,400 |
13 Oct 2022 | USD | 90 | 96.58 | 89.38 | 95.8 | 95.8 | +4.17 (+4.55%) | 803,500 |
12 Oct 2022 | USD | 92.53 | 93.38 | 91.57 | 91.63 | 91.63 | -0.78 (-0.84%) | 522,900 |
11 Oct 2022 | USD | 94.25 | 94.69 | 92.29 | 92.41 | 92.41 | -2.05 (-2.17%) | 946,900 |
10 Oct 2022 | USD | 95.48 | 95.58 | 94.08 | 94.46 | 94.46 | -1.08 (-1.13%) | 405,200 |
7 Oct 2022 | USD | 96.37 | 96.51 | 94.7 | 95.54 | 95.54 | -1.99 (-2.04%) | 675,600 |
6 Oct 2022 | USD | 97.8 | 98.61 | 97.3 | 97.53 | 97.53 | -0.67 (-0.68%) | 490,900 |
5 Oct 2022 | USD | 96.92 | 98.67 | 96.12 | 98.2 | 98.2 | -0.34 (-0.35%) | 605,700 |
4 Oct 2022 | USD | 96.87 | 98.63 | 96.56 | 98.54 | 98.54 | +3.41 (+3.58%) | 413,500 |
3 Oct 2022 | USD | 93.46 | 95.82 | 92.75 | 95.13 | 95.13 | +2.94 (+3.19%) | 608,600 |
30 Sep 2022 | USD | 93.06 | 94.74 | 92.13 | 92.19 | 92.19 | -0.84 (-0.90%) | 625,000 |
29 Sep 2022 | USD | 92.93 | 93.24 | 91.17 | 93.03 | 93.03 | -1.22 (-1.29%) | 804,900 |
28 Sep 2022 | USD | 92.54 | 95.03 | 92.39 | 94.25 | 94.25 | +1.53 (+1.65%) | 769,700 |
27 Sep 2022 | USD | 93.37 | 94.18 | 91.2 | 92.72 | 92.72 | +0.49 (+0.53%) | 615,800 |
26 Sep 2022 | USD | 92.88 | 94.36 | 92.12 | 92.23 | 92.23 | -1.05 (-1.13%) | 559,300 |
23 Sep 2022 | USD | 92.89 | 93.72 | 92.09 | 93.28 | 93.28 | -1.16 (-1.23%) | 550,000 |
22 Sep 2022 | USD | 95.7 | 95.83 | 94.41 | 94.44 | 94.44 | -1.49 (-1.55%) | 479,100 |
21 Sep 2022 | USD | 97.09 | 99.41 | 95.93 | 95.93 | 95.93 | -0.55 (-0.57%) | 469,800 |
20 Sep 2022 | USD | 96.45 | 97.08 | 95.31 | 96.48 | 96.48 | -0.92 (-0.94%) | 576,900 |