| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 95.44 | 97.75 | 95.44 | 97.4 | 97.4 | +1.29 (+1.34%) | 626,200 |
| 16 Sep 2022 | USD | 96.92 | 96.95 | 94.45 | 96.11 | 96.11 | -3.7 (-3.71%) | 1,728,000 |
| 15 Sep 2022 | USD | 100.4 | 101.64 | 99.41 | 99.81 | 99.81 | +0.69 (+0.70%) | 757,900 |
| 14 Sep 2022 | USD | 100.57 | 100.75 | 98.4 | 99.12 | 99.12 | -1.58 (-1.57%) | 828,800 |
| 13 Sep 2022 | USD | 102.48 | 103.38 | 100.4 | 100.7 | 100.7 | -4.57 (-4.34%) | 418,400 |
| 12 Sep 2022 | USD | 105.37 | 106.22 | 104.75 | 105.27 | 105.27 | +1.02 (+0.98%) | 496,500 |
| 9 Sep 2022 | USD | 103.35 | 104.68 | 103.02 | 104.25 | 104.25 | +1.73 (+1.69%) | 322,600 |
| 8 Sep 2022 | USD | 100.21 | 102.56 | 99.5 | 102.52 | 102.52 | +1.3 (+1.28%) | 499,400 |
| 7 Sep 2022 | USD | 100.15 | 101.48 | 99.42 | 101.22 | 101.22 | +0.68 (+0.68%) | 448,100 |
| 6 Sep 2022 | USD | 102.7 | 103.05 | 100.08 | 100.54 | 100.54 | -2.16 (-2.10%) | 518,000 |
| 2 Sep 2022 | USD | 104.64 | 105.14 | 102.4 | 102.7 | 102.7 | -0.56 (-0.54%) | 364,500 |
| 1 Sep 2022 | USD | 103.32 | 104.16 | 102.25 | 103.26 | 103.26 | -1.55 (-1.48%) | 457,600 |
| 31 Aug 2022 | USD | 105.37 | 105.75 | 103.93 | 104.81 | 104.81 | -0.67 (-0.64%) | 639,100 |
| 30 Aug 2022 | USD | 107.53 | 107.94 | 104.97 | 105.48 | 105.48 | -1.43 (-1.34%) | 359,700 |
| 29 Aug 2022 | USD | 106.54 | 107.82 | 106.2 | 106.91 | 106.91 | -0.28 (-0.26%) | 338,400 |
| 26 Aug 2022 | USD | 111.39 | 111.39 | 107.05 | 107.19 | 107.19 | -4.19 (-3.76%) | 417,200 |
| 25 Aug 2022 | USD | 108.97 | 111.47 | 108.77 | 111.38 | 111.38 | +3.02 (+2.79%) | 431,609 |
| 24 Aug 2022 | USD | 108.92 | 109.18 | 107.76 | 108.36 | 108.36 | -1.28 (-1.17%) | 550,600 |
| 23 Aug 2022 | USD | 109.72 | 110.88 | 109.61 | 109.64 | 109.64 | -0.02 (-0.02%) | 325,600 |
| 22 Aug 2022 | USD | 111.14 | 111.14 | 109.43 | 109.66 | 109.66 | -3.05 (-2.71%) | 389,800 |
| 19 Aug 2022 | USD | 114.49 | 114.49 | 112.45 | 112.71 | 112.71 | -2.38 (-2.07%) | 278,600 |
| 18 Aug 2022 | USD | 113.13 | 115.26 | 113.06 | 115.09 | 115.09 | +2.3 (+2.04%) | 472,200 |
| 17 Aug 2022 | USD | 113.78 | 114.2 | 111.46 | 112.79 | 112.79 | -1.88 (-1.64%) | 312,600 |
| 16 Aug 2022 | USD | 114.22 | 115.51 | 114.09 | 114.67 | 114.67 | +0.02 (+0.02%) | 423,600 |
| 15 Aug 2022 | USD | 113.95 | 115.83 | 113.95 | 114.65 | 114.65 | +0.26 (+0.23%) | 370,300 |
| 12 Aug 2022 | USD | 112.08 | 114.62 | 112.08 | 114.39 | 114.39 | +2.9 (+2.60%) | 334,500 |
| 11 Aug 2022 | USD | 111.71 | 112.65 | 110.05 | 111.49 | 111.49 | +0.07 (+0.06%) | 461,500 |
| 10 Aug 2022 | USD | 109.18 | 111.69 | 108.92 | 111.42 | 111.42 | +3.72 (+3.45%) | 377,100 |
| 9 Aug 2022 | USD | 112.75 | 112.75 | 107.19 | 107.7 | 107.7 | -5.69 (-5.02%) | 694,300 |
| 8 Aug 2022 | USD | 116.42 | 117.01 | 112.93 | 113.39 | 113.39 | -2.38 (-2.06%) | 590,700 |
