| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 116.9 | 117.47 | 114.88 | 115.77 | 115.77 | -3.34 (-2.80%) | 760,100 |
| 4 Aug 2022 | USD | 122.9 | 123.46 | 118.69 | 119.11 | 119.11 | -7.79 (-6.14%) | 729,285 |
| 3 Aug 2022 | USD | 125.88 | 127.64 | 125.32 | 126.9 | 126.9 | +1.22 (+0.97%) | 374,100 |
| 2 Aug 2022 | USD | 127.23 | 127.37 | 125.62 | 125.68 | 125.68 | -2.34 (-1.83%) | 479,100 |
| 1 Aug 2022 | USD | 126.83 | 129.56 | 126.83 | 128.02 | 128.02 | -0.15 (-0.12%) | 301,000 |
| 29 Jul 2022 | USD | 125.35 | 128.74 | 125.35 | 128.17 | 128.17 | +2.93 (+2.34%) | 566,700 |
| 28 Jul 2022 | USD | 122.98 | 125.45 | 122.72 | 125.24 | 125.24 | +2.12 (+1.72%) | 265,900 |
| 27 Jul 2022 | USD | 120.64 | 124.02 | 119.61 | 123.12 | 123.12 | +2.94 (+2.45%) | 273,900 |
| 26 Jul 2022 | USD | 120.12 | 120.79 | 119.55 | 120.18 | 120.18 | +0.01 (+0.01%) | 221,500 |
| 25 Jul 2022 | USD | 119.88 | 120.66 | 119.26 | 120.17 | 120.17 | +0.56 (+0.47%) | 243,100 |
| 22 Jul 2022 | USD | 120.47 | 121.62 | 119.24 | 119.61 | 119.61 | -0.86 (-0.71%) | 275,400 |
| 21 Jul 2022 | USD | 118.35 | 120.58 | 117.82 | 120.47 | 120.47 | +1.94 (+1.64%) | 263,500 |
| 20 Jul 2022 | USD | 116.68 | 119.01 | 115.83 | 118.53 | 118.53 | +1.39 (+1.19%) | 299,100 |
| 19 Jul 2022 | USD | 114.75 | 117.69 | 114.75 | 117.14 | 117.14 | +4.2 (+3.72%) | 462,000 |
| 18 Jul 2022 | USD | 114.15 | 115.17 | 112.83 | 112.94 | 112.94 | -0.73 (-0.64%) | 338,000 |
| 15 Jul 2022 | USD | 113.04 | 114.53 | 111.94 | 113.67 | 113.67 | +1.03 (+0.91%) | 347,300 |
| 14 Jul 2022 | USD | 111.39 | 112.72 | 109 | 112.64 | 112.64 | -0.43 (-0.38%) | 319,900 |
| 13 Jul 2022 | USD | 110.56 | 113.65 | 110.46 | 113.07 | 113.07 | +0.96 (+0.86%) | 309,100 |
| 12 Jul 2022 | USD | 111.04 | 114.13 | 111.04 | 112.11 | 112.11 | +1.03 (+0.93%) | 374,000 |
| 11 Jul 2022 | USD | 111.08 | 112.45 | 110.44 | 111.08 | 111.08 | -0.83 (-0.74%) | 260,300 |
| 8 Jul 2022 | USD | 110.93 | 112.28 | 110.32 | 111.91 | 111.91 | +1.23 (+1.11%) | 388,600 |
| 7 Jul 2022 | USD | 109.93 | 112.045 | 109.93 | 110.68 | 110.68 | +1.77 (+1.63%) | 657,310 |
| 6 Jul 2022 | USD | 108.93 | 110.01 | 107.56 | 108.91 | 108.91 | -0.34 (-0.31%) | 440,200 |
| 5 Jul 2022 | USD | 109.34 | 109.99 | 105.9 | 109.25 | 109.25 | -2.51 (-2.25%) | 566,400 |
| 1 Jul 2022 | USD | 111.65 | 113.46 | 109.39 | 111.76 | 111.76 | -0.33 (-0.29%) | 459,500 |
| 30 Jun 2022 | USD | 109.99 | 113.14 | 108.96 | 112.09 | 112.09 | +1.69 (+1.53%) | 617,000 |
| 29 Jun 2022 | USD | 111.3 | 111.37 | 109.23 | 110.4 | 110.4 | -0.95 (-0.85%) | 338,700 |
| 28 Jun 2022 | USD | 114.19 | 115.47 | 111.26 | 111.35 | 111.35 | -2.43 (-2.14%) | 402,800 |
| 27 Jun 2022 | USD | 111.87 | 114.2 | 111.11 | 113.78 | 113.78 | +2.72 (+2.45%) | 623,000 |
| 24 Jun 2022 | USD | 108.55 | 111.76 | 108.36 | 111.06 | 111.06 | +3.78 (+3.52%) | 808,900 |
