| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 129.89 | 130.5 | 128.84 | 129.46 | 129.46 | -0.65 (-0.50%) | 702,530 |
| 27 Mar 2024 | USD | 126.57 | 130.2 | 126.57 | 130.11 | 130.11 | +4.02 (+3.19%) | 705,943 |
| 26 Mar 2024 | USD | 125.95 | 126.94 | 125.51 | 126.09 | 126.09 | +0.66 (+0.53%) | 631,023 |
| 25 Mar 2024 | USD | 121.82 | 126.15 | 121.82 | 125.43 | 125.43 | +3.23 (+2.64%) | 659,823 |
| 22 Mar 2024 | USD | 122.27 | 122.41 | 121.31 | 122.2 | 122.2 | -0.02 (-0.02%) | 306,444 |
| 21 Mar 2024 | USD | 119.99 | 122.625 | 119.545 | 122.22 | 122.22 | +3.39 (+2.85%) | 496,874 |
| 20 Mar 2024 | USD | 118.57 | 119.055 | 117.86 | 118.83 | 118.83 | +0.66 (+0.56%) | 356,145 |
| 19 Mar 2024 | USD | 116.93 | 118.67 | 116.475 | 118.17 | 118.17 | +0.59 (+0.50%) | 373,211 |
| 18 Mar 2024 | USD | 120.95 | 121.01 | 117.55 | 117.58 | 117.58 | -2.78 (-2.31%) | 404,197 |
| 15 Mar 2024 | USD | 120.85 | 122.2777 | 120.27 | 120.36 | 120.36 | -1.49 (-1.22%) | 1,403,180 |
| 14 Mar 2024 | USD | 123.05 | 123.562 | 121.12 | 121.85 | 121.85 | -1.36 (-1.10%) | 521,175 |
| 13 Mar 2024 | USD | 122.96 | 124.785 | 122.77 | 123.21 | 123.21 | +0.13 (+0.11%) | 688,717 |
| 12 Mar 2024 | USD | 121.27 | 123.33 | 120.39 | 123.08 | 123.08 | +2.21 (+1.83%) | 528,049 |
| 11 Mar 2024 | USD | 119.53 | 121.05 | 118.62 | 120.87 | 120.87 | +0.84 (+0.70%) | 442,088 |
| 8 Mar 2024 | USD | 120.73 | 121.36 | 119.7775 | 120.03 | 120.03 | -0.33 (-0.27%) | 282,927 |
| 7 Mar 2024 | USD | 120.71 | 121.57 | 119.99 | 120.36 | 120.36 | -0.22 (-0.18%) | 346,739 |
| 6 Mar 2024 | USD | 119.96 | 120.66 | 118.6 | 120.58 | 120.58 | +1.72 (+1.45%) | 422,841 |
| 5 Mar 2024 | USD | 120 | 121.26 | 118.771 | 118.86 | 118.86 | -1.75 (-1.45%) | 484,891 |
| 4 Mar 2024 | USD | 120.69 | 121.49 | 120.065 | 120.61 | 120.61 | +0.42 (+0.35%) | 472,373 |
| 1 Mar 2024 | USD | 117.93 | 120.99 | 117.87 | 120.19 | 120.19 | +2.69 (+2.29%) | 576,539 |
| 29 Feb 2024 | USD | 117.8 | 118.11 | 116.14 | 117.5 | 117.5 | +0.68 (+0.58%) | 721,724 |
| 28 Feb 2024 | USD | 115.41 | 116.88 | 115.375 | 116.82 | 116.82 | +0.69 (+0.59%) | 426,830 |
| 27 Feb 2024 | USD | 117.01 | 117.11 | 115.445 | 116.13 | 116.13 | -0.24 (-0.21%) | 590,092 |
| 26 Feb 2024 | USD | 117.07 | 117.93 | 116.06 | 116.37 | 116.37 | -0.47 (-0.40%) | 842,809 |
| 23 Feb 2024 | USD | 116.1 | 117.345 | 116.1 | 116.84 | 116.84 | +0.76 (+0.65%) | 455,483 |
| 22 Feb 2024 | USD | 115.63 | 116.185 | 114.5999 | 116.08 | 116.08 | +0.99 (+0.86%) | 481,652 |
| 21 Feb 2024 | USD | 114.48 | 115.76 | 113.62 | 115.09 | 115.09 | +0.22 (+0.19%) | 415,603 |
| 20 Feb 2024 | USD | 112.3 | 115.47 | 112.3 | 114.87 | 114.87 | +1.07 (+0.94%) | 572,815 |
| 16 Feb 2024 | USD | 113.39 | 114.405 | 113.1079 | 113.8 | 113.8 | +0.04 (+0.04%) | 588,859 |
| 15 Feb 2024 | USD | 112.62 | 113.97 | 112.62 | 113.76 | 113.76 | +1.57 (+1.40%) | 400,334 |
