| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 108.19 | 108.84 | 106.51 | 107.28 | 107.28 | -0.88 (-0.81%) | 591,700 |
| 22 Jun 2022 | USD | 107.46 | 109.27 | 107.46 | 108.16 | 108.16 | -1.14 (-1.04%) | 536,900 |
| 21 Jun 2022 | USD | 109.31 | 110.29 | 107.91 | 109.3 | 109.3 | +1.61 (+1.50%) | 485,400 |
| 17 Jun 2022 | USD | 108.1 | 108.51 | 106.05 | 107.69 | 107.69 | +0.63 (+0.59%) | 1,260,000 |
| 16 Jun 2022 | USD | 113.45 | 114.01 | 105.34 | 107.06 | 107.06 | -9.35 (-8.03%) | 1,280,400 |
| 15 Jun 2022 | USD | 115.48 | 117.89 | 114.81 | 116.41 | 116.41 | +2.37 (+2.08%) | 633,200 |
| 14 Jun 2022 | USD | 112.97 | 114.97 | 112.74 | 114.04 | 114.04 | +1.17 (+1.04%) | 560,000 |
| 13 Jun 2022 | USD | 116.66 | 117.28 | 112.52 | 112.87 | 112.87 | -6.4 (-5.37%) | 519,200 |
| 10 Jun 2022 | USD | 120.34 | 121.36 | 119.21 | 119.27 | 119.27 | -2.54 (-2.09%) | 567,100 |
| 9 Jun 2022 | USD | 121.41 | 123.67 | 121.27 | 121.81 | 121.81 | -0.15 (-0.12%) | 593,700 |
| 8 Jun 2022 | USD | 124.13 | 124.13 | 121.56 | 121.96 | 121.96 | -2.65 (-2.13%) | 364,400 |
| 7 Jun 2022 | USD | 121.64 | 124.78 | 121.46 | 124.61 | 124.61 | +1.77 (+1.44%) | 456,800 |
| 6 Jun 2022 | USD | 122.81 | 124.68 | 122.42 | 122.84 | 122.84 | +0.89 (+0.73%) | 473,700 |
| 3 Jun 2022 | USD | 122.81 | 122.93 | 121.54 | 121.95 | 121.95 | -1.38 (-1.12%) | 467,000 |
| 2 Jun 2022 | USD | 120.21 | 123.4 | 119.82 | 123.33 | 123.33 | +3.48 (+2.90%) | 834,900 |
| 1 Jun 2022 | USD | 121.19 | 122.02 | 118.82 | 119.85 | 119.85 | -0.8 (-0.66%) | 697,500 |
| 31 May 2022 | USD | 120.11 | 123.67 | 118.75 | 120.65 | 120.65 | -0.68 (-0.56%) | 2,389,700 |
| 27 May 2022 | USD | 119.89 | 121.34 | 119.67 | 121.33 | 121.33 | +2.18 (+1.83%) | 541,000 |
| 26 May 2022 | USD | 116.36 | 119.61 | 116.36 | 119.15 | 119.15 | +2.8 (+2.41%) | 551,700 |
| 25 May 2022 | USD | 113.15 | 117.11 | 113.15 | 116.35 | 116.35 | +2.33 (+2.04%) | 666,500 |
| 24 May 2022 | USD | 117.59 | 118.38 | 112.69 | 114.02 | 114.02 | -4.68 (-3.94%) | 685,300 |
| 23 May 2022 | USD | 118.6 | 120.71 | 117.92 | 118.7 | 118.7 | +0.38 (+0.32%) | 618,900 |
| 20 May 2022 | USD | 123.55 | 124.11 | 115.75 | 118.32 | 118.32 | -4.48 (-3.65%) | 905,000 |
| 19 May 2022 | USD | 122.54 | 124.49 | 122 | 122.8 | 122.8 | +0.03 (+0.02%) | 614,500 |
| 18 May 2022 | USD | 125.9 | 127.03 | 122.58 | 122.77 | 122.77 | -4.65 (-3.65%) | 883,000 |
| 17 May 2022 | USD | 126.58 | 127.94 | 125.14 | 127.42 | 127.42 | +2.87 (+2.30%) | 760,600 |
| 16 May 2022 | USD | 124.3 | 125.45 | 122.68 | 124.55 | 124.55 | -0.52 (-0.42%) | 752,500 |
| 13 May 2022 | USD | 123 | 126.09 | 122.79 | 125.07 | 125.07 | +2.92 (+2.39%) | 773,200 |
| 12 May 2022 | USD | 122.67 | 124.06 | 119.82 | 122.15 | 122.15 | -1.14 (-0.92%) | 649,800 |
| 11 May 2022 | USD | 123.79 | 127.06 | 123.13 | 123.29 | 123.29 | -0.51 (-0.41%) | 682,200 |
