| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 124.78 | 125.76 | 122.51 | 123.8 | 123.8 | -0.94 (-0.75%) | 796,200 |
| 9 May 2022 | USD | 123.99 | 127.91 | 123.86 | 124.74 | 124.74 | -0.19 (-0.15%) | 859,600 |
| 6 May 2022 | USD | 127 | 127 | 123.98 | 124.93 | 124.93 | +0.46 (+0.37%) | 858,000 |
| 5 May 2022 | USD | 122.84 | 127.53 | 121.65 | 124.47 | 124.47 | -0.18 (-0.14%) | 723,000 |
| 4 May 2022 | USD | 120.79 | 124.71 | 119.34 | 124.65 | 124.65 | +4.4 (+3.66%) | 648,800 |
| 3 May 2022 | USD | 120.72 | 121.36 | 118.98 | 120.25 | 120.25 | +0.26 (+0.22%) | 807,000 |
| 2 May 2022 | USD | 117.16 | 120.65 | 116.61 | 119.99 | 119.99 | +2.13 (+1.81%) | 722,000 |
| 29 Apr 2022 | USD | 118.62 | 121.73 | 117.65 | 117.86 | 117.86 | -1.49 (-1.25%) | 819,100 |
| 28 Apr 2022 | USD | 114.85 | 119.69 | 114.26 | 119.35 | 119.35 | +6.23 (+5.51%) | 593,700 |
| 27 Apr 2022 | USD | 112.5 | 114.56 | 111.98 | 113.12 | 113.12 | +0.42 (+0.37%) | 373,000 |
| 26 Apr 2022 | USD | 113.5 | 114.69 | 111.83 | 112.7 | 112.7 | -1.89 (-1.65%) | 387,500 |
| 25 Apr 2022 | USD | 111.71 | 115.09 | 109.94 | 114.59 | 114.59 | +1.65 (+1.46%) | 579,100 |
| 22 Apr 2022 | USD | 114.94 | 115.38 | 112.83 | 112.94 | 112.94 | -2.85 (-2.46%) | 461,600 |
| 21 Apr 2022 | USD | 115.39 | 117.63 | 115.39 | 115.79 | 115.79 | +1.22 (+1.06%) | 448,400 |
| 20 Apr 2022 | USD | 113.22 | 115.22 | 113.22 | 114.57 | 114.57 | +2.54 (+2.27%) | 314,900 |
| 19 Apr 2022 | USD | 110.24 | 112.22 | 110.24 | 112.03 | 112.03 | +2.05 (+1.86%) | 316,700 |
| 18 Apr 2022 | USD | 108.77 | 110.61 | 108.66 | 109.98 | 109.98 | +0.91 (+0.83%) | 221,100 |
| 14 Apr 2022 | USD | 110.32 | 111.24 | 109.03 | 109.07 | 109.07 | -0.74 (-0.67%) | 293,400 |
| 13 Apr 2022 | USD | 107.93 | 110.08 | 107.9 | 109.81 | 109.81 | +1.87 (+1.73%) | 325,300 |
| 12 Apr 2022 | USD | 110.39 | 111.38 | 107.68 | 107.94 | 107.94 | -1.32 (-1.21%) | 574,700 |
| 11 Apr 2022 | USD | 109.5 | 111.13 | 109.18 | 109.26 | 109.26 | -0.6 (-0.55%) | 384,600 |
| 8 Apr 2022 | USD | 110.45 | 111.6 | 109.55 | 109.86 | 109.86 | -1.64 (-1.47%) | 603,500 |
| 7 Apr 2022 | USD | 112.24 | 113.12 | 110.34 | 111.5 | 111.5 | -0.9 (-0.80%) | 703,100 |
| 6 Apr 2022 | USD | 112.56 | 113.12 | 111.36 | 112.4 | 112.4 | -1.48 (-1.30%) | 555,800 |
| 5 Apr 2022 | USD | 117.57 | 118.15 | 113.55 | 113.88 | 113.88 | -4.35 (-3.68%) | 916,200 |
| 4 Apr 2022 | USD | 117.04 | 118.63 | 116.55 | 118.23 | 118.23 | +1.11 (+0.95%) | 609,000 |
| 1 Apr 2022 | USD | 119.44 | 120 | 115.8 | 117.12 | 117.12 | -1.51 (-1.27%) | 453,500 |
| 31 Mar 2022 | USD | 119.95 | 120.82 | 118.61 | 118.63 | 118.63 | -1.91 (-1.58%) | 382,900 |
| 30 Mar 2022 | USD | 122.96 | 123.12 | 120.2 | 120.54 | 120.54 | -2.7 (-2.19%) | 371,900 |
| 29 Mar 2022 | USD | 124.57 | 125.54 | 122.56 | 123.24 | 123.24 | +0.08 (+0.06%) | 586,100 |
