| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 125.28 | 126.4 | 122.42 | 123.16 | 123.16 | -3.54 (-2.79%) | 691,200 |
| 25 Mar 2022 | USD | 126.51 | 127.7 | 125.79 | 126.7 | 126.7 | +0.73 (+0.58%) | 357,400 |
| 24 Mar 2022 | USD | 125.35 | 126.34 | 124.38 | 125.97 | 125.97 | +1.45 (+1.16%) | 307,700 |
| 23 Mar 2022 | USD | 126.29 | 126.79 | 124.48 | 124.52 | 124.52 | -2.56 (-2.01%) | 330,600 |
| 22 Mar 2022 | USD | 127.74 | 128.49 | 126.14 | 127.08 | 127.08 | +0.11 (+0.09%) | 543,300 |
| 21 Mar 2022 | USD | 128.1 | 129.08 | 125.59 | 126.97 | 126.97 | -0.71 (-0.56%) | 428,600 |
| 18 Mar 2022 | USD | 124.81 | 127.94 | 124.58 | 127.68 | 127.68 | +1.1 (+0.87%) | 1,012,100 |
| 17 Mar 2022 | USD | 125.14 | 126.86 | 124.59 | 126.58 | 126.58 | +0.63 (+0.50%) | 582,600 |
| 16 Mar 2022 | USD | 123.85 | 126.51 | 122.78 | 125.95 | 125.95 | +3.66 (+2.99%) | 500,100 |
| 15 Mar 2022 | USD | 120.35 | 122.6 | 120.05 | 122.29 | 122.29 | +2.31 (+1.93%) | 431,300 |
| 14 Mar 2022 | USD | 120.34 | 121.88 | 118.56 | 119.98 | 119.98 | +0.12 (+0.10%) | 578,700 |
| 11 Mar 2022 | USD | 119.33 | 120.81 | 118.89 | 119.86 | 119.86 | +1.31 (+1.11%) | 550,100 |
| 10 Mar 2022 | USD | 116.09 | 118.79 | 116.09 | 118.55 | 118.55 | +0.36 (+0.30%) | 402,400 |
| 9 Mar 2022 | USD | 117.03 | 118.72 | 116.06 | 118.19 | 118.19 | +4.31 (+3.78%) | 644,200 |
| 8 Mar 2022 | USD | 115.04 | 117.37 | 112.93 | 113.88 | 113.88 | -0.54 (-0.47%) | 622,000 |
| 7 Mar 2022 | USD | 117.98 | 118.14 | 114.4 | 114.42 | 114.42 | -4.6 (-3.86%) | 574,300 |
| 4 Mar 2022 | USD | 119.18 | 120.34 | 117.78 | 119.02 | 119.02 | -2.06 (-1.70%) | 636,800 |
| 3 Mar 2022 | USD | 122.57 | 123.85 | 120.42 | 121.08 | 121.08 | -1.5 (-1.22%) | 590,800 |
| 2 Mar 2022 | USD | 118.12 | 123.22 | 118.12 | 122.58 | 122.58 | +5.13 (+4.37%) | 410,400 |
| 1 Mar 2022 | USD | 121.27 | 122.39 | 116.85 | 117.45 | 117.45 | -4.43 (-3.63%) | 704,300 |
| 28 Feb 2022 | USD | 121.02 | 122.6 | 120.02 | 121.88 | 121.88 | -1.55 (-1.26%) | 861,100 |
| 25 Feb 2022 | USD | 121.17 | 124.02 | 120 | 123.43 | 123.43 | +2.72 (+2.25%) | 763,300 |
| 24 Feb 2022 | USD | 116.16 | 121.44 | 115.91 | 120.71 | 120.71 | +0.49 (+0.41%) | 735,500 |
| 23 Feb 2022 | USD | 122.68 | 123.92 | 120.18 | 120.22 | 120.22 | -1.62 (-1.33%) | 883,600 |
| 22 Feb 2022 | USD | 123.13 | 124.84 | 120.56 | 121.84 | 121.84 | -1.9 (-1.54%) | 819,700 |
| 18 Feb 2022 | USD | 125 | 126.15 | 122.81 | 123.74 | 123.74 | -1.42 (-1.13%) | 584,000 |
| 17 Feb 2022 | USD | 126.34 | 126.81 | 124.05 | 125.16 | 125.16 | -2.54 (-1.99%) | 433,700 |
| 16 Feb 2022 | USD | 126.27 | 128.46 | 125.66 | 127.7 | 127.7 | +0.73 (+0.57%) | 392,600 |
| 15 Feb 2022 | USD | 125.5 | 127.32 | 124.54 | 126.97 | 126.97 | +2.4 (+1.93%) | 624,000 |
| 14 Feb 2022 | USD | 124.95 | 125.73 | 123.67 | 124.57 | 124.57 | -0.04 (-0.03%) | 677,100 |
