| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 127.17 | 128.6 | 123.94 | 124.61 | 124.61 | -2.11 (-1.67%) | 737,400 |
| 10 Feb 2022 | USD | 126.2 | 128.76 | 126.07 | 126.72 | 126.72 | -1.77 (-1.38%) | 590,200 |
| 9 Feb 2022 | USD | 129.07 | 129.84 | 127.6 | 128.49 | 128.49 | +0.93 (+0.73%) | 520,000 |
| 8 Feb 2022 | USD | 127.1 | 128.44 | 126.54 | 127.56 | 127.56 | +0.63 (+0.50%) | 526,700 |
| 7 Feb 2022 | USD | 127.04 | 128.18 | 126.42 | 126.93 | 126.93 | +0.7 (+0.55%) | 446,200 |
| 4 Feb 2022 | USD | 127.94 | 131 | 125.01 | 126.23 | 126.23 | -1.46 (-1.14%) | 618,400 |
| 3 Feb 2022 | USD | 131.61 | 131.76 | 126.94 | 127.69 | 127.69 | -1.46 (-1.13%) | 559,600 |
| 2 Feb 2022 | USD | 127.67 | 129.96 | 125.77 | 129.15 | 129.15 | +4.84 (+3.89%) | 925,200 |
| 1 Feb 2022 | USD | 124.82 | 124.82 | 121.64 | 124.31 | 124.31 | +0.31 (+0.25%) | 534,390 |
| 31 Jan 2022 | USD | 120.46 | 124.29 | 119.97 | 124 | 124 | +3 (+2.48%) | 910,360 |
| 28 Jan 2022 | USD | 119.66 | 121.12 | 117.52 | 121 | 121 | +1.25 (+1.04%) | 402,400 |
| 27 Jan 2022 | USD | 121.58 | 123.77 | 118.87 | 119.75 | 119.75 | -0.05 (-0.04%) | 464,300 |
| 26 Jan 2022 | USD | 121.83 | 123.65 | 118.25 | 119.8 | 119.8 | -0.49 (-0.41%) | 550,400 |
| 25 Jan 2022 | USD | 123.14 | 123.14 | 119.5 | 120.29 | 120.29 | -5.56 (-4.42%) | 480,808 |
| 24 Jan 2022 | USD | 122.38 | 125.94 | 120.1 | 125.85 | 125.85 | +1.18 (+0.95%) | 364,830 |
| 21 Jan 2022 | USD | 127 | 127.92 | 124.54 | 124.67 | 124.67 | -2.67 (-2.10%) | 313,600 |
| 20 Jan 2022 | USD | 128.76 | 130.9 | 127.16 | 127.34 | 127.34 | -1.1 (-0.86%) | 330,800 |
| 19 Jan 2022 | USD | 132.23 | 132.36 | 128.22 | 128.44 | 128.44 | -2.76 (-2.10%) | 516,300 |
| 18 Jan 2022 | USD | 134.02 | 134.03 | 129.93 | 131.2 | 131.2 | -3.76 (-2.79%) | 1,883,300 |
| 14 Jan 2022 | USD | 133.56 | 135 | 132.64 | 134.96 | 134.96 | +0.95 (+0.71%) | 458,100 |
| 13 Jan 2022 | USD | 135.65 | 136.66 | 133.75 | 134.01 | 134.01 | -0.94 (-0.70%) | 339,500 |
| 12 Jan 2022 | USD | 133.16 | 135.63 | 133.16 | 134.95 | 134.95 | +1.66 (+1.25%) | 411,900 |
| 11 Jan 2022 | USD | 132.05 | 133.34 | 129.98 | 133.29 | 133.29 | +1.72 (+1.31%) | 353,200 |
| 10 Jan 2022 | USD | 132.3 | 132.62 | 128.79 | 131.57 | 131.57 | -1.41 (-1.06%) | 480,700 |
| 7 Jan 2022 | USD | 134.98 | 135.83 | 132.65 | 132.98 | 132.98 | -1.85 (-1.37%) | 286,600 |
| 6 Jan 2022 | USD | 134.76 | 135.87 | 133.38 | 134.83 | 134.83 | +0.52 (+0.39%) | 427,100 |
| 5 Jan 2022 | USD | 136.05 | 137.95 | 134.29 | 134.31 | 134.31 | -1.74 (-1.28%) | 483,100 |
| 4 Jan 2022 | USD | 135.8 | 137.89 | 135.44 | 136.05 | 136.05 | +0.75 (+0.55%) | 331,000 |
| 3 Jan 2022 | USD | 135.13 | 136.89 | 134.52 | 135.3 | 135.3 | +1.03 (+0.77%) | 280,300 |
| 31 Dec 2021 | USD | 134.56 | 135.55 | 134.21 | 134.27 | 134.27 | -0.33 (-0.25%) | 283,300 |
