| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 136.62 | 137.02 | 134.46 | 134.6 | 134.6 | -1.48 (-1.09%) | 191,500 |
| 29 Dec 2021 | USD | 134.96 | 136.85 | 134.96 | 136.08 | 136.08 | +0.88 (+0.65%) | 158,300 |
| 28 Dec 2021 | USD | 134.15 | 135.87 | 134.15 | 135.2 | 135.2 | +0.96 (+0.72%) | 242,800 |
| 27 Dec 2021 | USD | 131.42 | 134.3 | 130.89 | 134.24 | 134.24 | +3.36 (+2.57%) | 240,800 |
| 23 Dec 2021 | USD | 128.41 | 131.56 | 128.41 | 130.88 | 130.88 | +3.14 (+2.46%) | 404,400 |
| 22 Dec 2021 | USD | 127.09 | 128.33 | 127 | 127.74 | 127.74 | +0.75 (+0.59%) | 509,700 |
| 21 Dec 2021 | USD | 124.38 | 127.36 | 124.38 | 126.99 | 126.99 | +3.56 (+2.88%) | 356,600 |
| 20 Dec 2021 | USD | 123.91 | 123.91 | 120.61 | 123.43 | 123.43 | -1.79 (-1.43%) | 619,200 |
| 17 Dec 2021 | USD | 124.2 | 126.55 | 122.92 | 125.22 | 125.22 | +0.76 (+0.61%) | 1,246,800 |
| 16 Dec 2021 | USD | 125.68 | 127.26 | 124.42 | 124.46 | 124.46 | -0.31 (-0.25%) | 389,500 |
| 15 Dec 2021 | USD | 124.5 | 124.82 | 121.58 | 124.77 | 124.77 | +0.49 (+0.39%) | 578,700 |
| 14 Dec 2021 | USD | 123.77 | 126.99 | 123.77 | 124.28 | 124.28 | -0.02 (-0.02%) | 407,700 |
| 13 Dec 2021 | USD | 126 | 126.21 | 122.83 | 124.3 | 124.3 | -2.27 (-1.79%) | 732,000 |
| 10 Dec 2021 | USD | 127.05 | 128.37 | 125.74 | 126.57 | 126.57 | +0.91 (+0.72%) | 603,900 |
| 9 Dec 2021 | USD | 125.39 | 127 | 124.96 | 125.66 | 125.66 | -0.25 (-0.20%) | 569,900 |
| 8 Dec 2021 | USD | 125.16 | 126.97 | 124.84 | 125.91 | 125.91 | +0.7 (+0.56%) | 511,200 |
| 7 Dec 2021 | USD | 124.88 | 125.89 | 124.37 | 125.21 | 125.21 | +2.11 (+1.71%) | 663,092 |
| 6 Dec 2021 | USD | 123.88 | 124.32 | 122.31 | 123.1 | 123.1 | +0.94 (+0.77%) | 800,984 |
| 3 Dec 2021 | USD | 123.51 | 125.78 | 121.29 | 122.16 | 122.16 | -0.7 (-0.57%) | 748,800 |
| 2 Dec 2021 | USD | 120.11 | 124.25 | 120.11 | 122.86 | 122.86 | +2.42 (+2.01%) | 564,000 |
| 1 Dec 2021 | USD | 124 | 125.1 | 120.35 | 120.44 | 120.44 | -1.21 (-0.99%) | 405,100 |
| 30 Nov 2021 | USD | 123.07 | 124.77 | 121.13 | 121.65 | 121.65 | -2.77 (-2.23%) | 722,500 |
| 29 Nov 2021 | USD | 125.49 | 125.66 | 123.33 | 124.42 | 124.42 | +0.45 (+0.36%) | 414,200 |
| 26 Nov 2021 | USD | 124.94 | 126.44 | 122.94 | 123.97 | 123.97 | -4.7 (-3.65%) | 241,600 |
| 24 Nov 2021 | USD | 129.97 | 129.97 | 127.54 | 128.67 | 128.67 | -0.93 (-0.72%) | 413,100 |
| 23 Nov 2021 | USD | 127.51 | 130 | 126.59 | 129.6 | 129.6 | +1.7 (+1.33%) | 502,800 |
| 22 Nov 2021 | USD | 127.01 | 129.5 | 126.77 | 127.9 | 127.9 | +1.68 (+1.33%) | 300,100 |
| 19 Nov 2021 | USD | 126.38 | 127.44 | 125.54 | 126.22 | 126.22 | -0.56 (-0.44%) | 391,100 |
| 18 Nov 2021 | USD | 125.53 | 126.96 | 123.71 | 126.78 | 126.78 | +1.56 (+1.25%) | 351,000 |
| 17 Nov 2021 | USD | 126.59 | 126.59 | 124.55 | 125.22 | 125.22 | -2.15 (-1.69%) | 438,700 |
