| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 126.29 | 128.32 | 125.8 | 127.37 | 127.37 | +1.42 (+1.13%) | 454,000 |
| 15 Nov 2021 | USD | 125.2 | 126.25 | 124.18 | 125.95 | 125.95 | +1.05 (+0.84%) | 384,400 |
| 12 Nov 2021 | USD | 124.1 | 125.67 | 123.27 | 124.9 | 124.9 | +1.35 (+1.09%) | 323,100 |
| 11 Nov 2021 | USD | 121.72 | 124.06 | 121.67 | 123.55 | 123.55 | +2.19 (+1.80%) | 370,500 |
| 10 Nov 2021 | USD | 119.41 | 122.2 | 119.19 | 121.36 | 121.36 | +1.38 (+1.15%) | 348,400 |
| 9 Nov 2021 | USD | 120.68 | 121.39 | 119.67 | 119.98 | 119.98 | -1.05 (-0.87%) | 246,100 |
| 8 Nov 2021 | USD | 122.4 | 122.56 | 120.44 | 121.03 | 121.03 | -1.16 (-0.95%) | 353,200 |
| 5 Nov 2021 | USD | 120.35 | 122.58 | 119.28 | 122.19 | 122.19 | +3.24 (+2.72%) | 320,500 |
| 4 Nov 2021 | USD | 120.26 | 122.37 | 118.01 | 118.95 | 118.95 | +0.12 (+0.10%) | 541,400 |
| 3 Nov 2021 | USD | 117.09 | 119.52 | 116.77 | 118.83 | 118.83 | +1.51 (+1.29%) | 464,300 |
| 2 Nov 2021 | USD | 118.3 | 119.54 | 117.02 | 117.32 | 117.32 | -1.03 (-0.87%) | 424,300 |
| 1 Nov 2021 | USD | 116.09 | 119.07 | 116.02 | 118.35 | 118.35 | +2.6 (+2.25%) | 282,600 |
| 29 Oct 2021 | USD | 115.16 | 117.27 | 114.98 | 115.75 | 115.75 | +0.26 (+0.23%) | 480,400 |
| 28 Oct 2021 | USD | 112.88 | 115.5 | 112.81 | 115.49 | 115.49 | +2.71 (+2.40%) | 355,000 |
| 27 Oct 2021 | USD | 116.79 | 116.79 | 112.32 | 112.78 | 112.78 | -4.2 (-3.59%) | 576,200 |
| 26 Oct 2021 | USD | 121.05 | 121.05 | 116.96 | 116.98 | 116.98 | -3.42 (-2.84%) | 420,600 |
| 25 Oct 2021 | USD | 120.58 | 121.87 | 120.01 | 120.4 | 120.4 | +0.27 (+0.22%) | 247,100 |
| 22 Oct 2021 | USD | 120.07 | 122.14 | 119.9 | 120.13 | 120.13 | +0.06 (+0.05%) | 286,700 |
| 21 Oct 2021 | USD | 118.6 | 120.19 | 117.87 | 120.07 | 120.07 | +0.86 (+0.72%) | 284,800 |
| 20 Oct 2021 | USD | 118.62 | 119.82 | 118.32 | 119.21 | 119.21 | +0.53 (+0.45%) | 209,000 |
| 19 Oct 2021 | USD | 119.01 | 119.2 | 118.12 | 118.68 | 118.68 | +0.34 (+0.29%) | 316,400 |
| 18 Oct 2021 | USD | 117.42 | 119.05 | 116.53 | 118.34 | 118.34 | +0.41 (+0.35%) | 241,500 |
| 15 Oct 2021 | USD | 119.44 | 120.24 | 117.73 | 117.93 | 117.93 | -0.91 (-0.77%) | 375,400 |
| 14 Oct 2021 | USD | 115.28 | 119.22 | 115.28 | 118.84 | 118.84 | +4.6 (+4.03%) | 236,400 |
| 13 Oct 2021 | USD | 115.53 | 116.17 | 114.11 | 114.24 | 114.24 | -1.45 (-1.25%) | 400,200 |
| 12 Oct 2021 | USD | 117.52 | 117.52 | 115.34 | 115.69 | 115.69 | -1.44 (-1.23%) | 387,700 |
| 11 Oct 2021 | USD | 117.39 | 118.93 | 117.02 | 117.13 | 117.13 | -0.21 (-0.18%) | 251,400 |
| 8 Oct 2021 | USD | 117.95 | 118.66 | 116.98 | 117.34 | 117.34 | +0.08 (+0.07%) | 362,600 |
| 7 Oct 2021 | USD | 116.4 | 118.4 | 115.97 | 117.26 | 117.26 | +2.37 (+2.06%) | 641,300 |
| 6 Oct 2021 | USD | 114.58 | 115.98 | 112.72 | 114.89 | 114.89 | -1.09 (-0.94%) | 390,100 |
