| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 115.6 | 116.99 | 114.91 | 115.98 | 115.98 | +1.12 (+0.98%) | 466,400 |
| 4 Oct 2021 | USD | 115.12 | 116.01 | 114.46 | 114.86 | 114.86 | -0.14 (-0.12%) | 514,000 |
| 1 Oct 2021 | USD | 113.03 | 115.89 | 112 | 115 | 115 | +2.71 (+2.41%) | 504,500 |
| 30 Sep 2021 | USD | 114.97 | 115.53 | 112.26 | 112.29 | 112.29 | -2.1 (-1.84%) | 566,900 |
| 29 Sep 2021 | USD | 115.28 | 115.8 | 113.36 | 114.39 | 114.39 | -0.59 (-0.51%) | 471,400 |
| 28 Sep 2021 | USD | 114.4 | 115.9 | 113.88 | 114.98 | 114.98 | -0.49 (-0.42%) | 478,000 |
| 27 Sep 2021 | USD | 113.56 | 115.89 | 113.11 | 115.47 | 115.47 | +1.82 (+1.60%) | 715,300 |
| 24 Sep 2021 | USD | 112.15 | 114.72 | 112.15 | 113.65 | 113.65 | +0.63 (+0.56%) | 434,600 |
| 23 Sep 2021 | USD | 112.3 | 114.39 | 112 | 113.02 | 113.02 | +1.74 (+1.56%) | 420,300 |
| 22 Sep 2021 | USD | 110.87 | 112.56 | 110.77 | 111.28 | 111.28 | +1.47 (+1.34%) | 426,900 |
| 21 Sep 2021 | USD | 111.7 | 111.7 | 109.135 | 109.81 | 109.81 | -0.71 (-0.64%) | 564,328 |
| 20 Sep 2021 | USD | 111.3 | 111.47 | 108.76 | 110.52 | 110.52 | -2.71 (-2.39%) | 646,086 |
| 17 Sep 2021 | USD | 115.26 | 115.69 | 112.64 | 113.23 | 113.23 | -2.08 (-1.80%) | 1,878,900 |
| 16 Sep 2021 | USD | 113.87 | 116.12 | 113.81 | 115.31 | 115.31 | +1.2 (+1.05%) | 524,600 |
| 15 Sep 2021 | USD | 112.33 | 114.33 | 111.86 | 114.11 | 114.11 | +1.88 (+1.68%) | 470,000 |
| 14 Sep 2021 | USD | 114.63 | 114.98 | 112.1 | 112.23 | 112.23 | -2.35 (-2.05%) | 342,900 |
| 13 Sep 2021 | USD | 115.5 | 115.55 | 113.61 | 114.58 | 114.58 | -0.13 (-0.11%) | 431,200 |
| 10 Sep 2021 | USD | 115.7 | 116.56 | 114.48 | 114.71 | 114.71 | -0.62 (-0.54%) | 394,500 |
| 9 Sep 2021 | USD | 114.9 | 116.26 | 114.9 | 115.33 | 115.33 | +0.3 (+0.26%) | 363,000 |
| 8 Sep 2021 | USD | 115.33 | 115.82 | 114.32 | 115.03 | 115.03 | -0.9 (-0.78%) | 407,300 |
| 7 Sep 2021 | USD | 116.69 | 117.63 | 115.89 | 115.93 | 115.93 | -1.5 (-1.28%) | 446,800 |
| 3 Sep 2021 | USD | 118.86 | 119.54 | 117.34 | 117.43 | 117.43 | -1.44 (-1.21%) | 335,600 |
| 2 Sep 2021 | USD | 118.73 | 119.55 | 118.15 | 118.87 | 118.87 | +0.49 (+0.41%) | 394,200 |
| 1 Sep 2021 | USD | 121.47 | 121.47 | 118.3 | 118.38 | 118.38 | -2.84 (-2.34%) | 592,500 |
| 31 Aug 2021 | USD | 122.82 | 123.1 | 121.13 | 121.22 | 121.22 | -1.65 (-1.34%) | 549,100 |
| 30 Aug 2021 | USD | 123 | 123.55 | 122.39 | 122.87 | 122.87 | +0.19 (+0.15%) | 317,100 |
| 27 Aug 2021 | USD | 120.86 | 123.58 | 120.86 | 122.68 | 122.68 | +1.91 (+1.58%) | 470,500 |
| 26 Aug 2021 | USD | 120.31 | 121.47 | 120.01 | 120.77 | 120.77 | +0.2 (+0.17%) | 337,400 |
| 25 Aug 2021 | USD | 120.2 | 121.77 | 119.65 | 120.57 | 120.57 | +0.77 (+0.64%) | 340,700 |
| 24 Aug 2021 | USD | 119.02 | 120.44 | 118.9 | 119.8 | 119.8 | +0.99 (+0.83%) | 317,700 |
