| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 118.89 | 119.26 | 117.05 | 118.81 | 118.81 | +0.27 (+0.23%) | 568,700 |
| 20 Aug 2021 | USD | 116.22 | 118.86 | 115.92 | 118.54 | 118.54 | +2.21 (+1.90%) | 575,400 |
| 19 Aug 2021 | USD | 115.82 | 116.89 | 115.12 | 116.33 | 116.33 | -1.09 (-0.93%) | 438,700 |
| 18 Aug 2021 | USD | 117.22 | 119.33 | 116.63 | 117.42 | 117.42 | -0.23 (-0.20%) | 482,200 |
| 17 Aug 2021 | USD | 116.48 | 117.79 | 115.89 | 117.65 | 117.65 | -0.03 (-0.03%) | 339,000 |
| 16 Aug 2021 | USD | 115.84 | 117.8 | 115.04 | 117.68 | 117.68 | +1.2 (+1.03%) | 340,100 |
| 13 Aug 2021 | USD | 117.4 | 118.01 | 116.16 | 116.48 | 116.48 | -1.3 (-1.10%) | 383,500 |
| 12 Aug 2021 | USD | 119.69 | 119.73 | 117.54 | 117.78 | 117.78 | -1.36 (-1.14%) | 424,000 |
| 11 Aug 2021 | USD | 117.86 | 119.18 | 117.25 | 119.14 | 119.14 | +1.37 (+1.16%) | 265,300 |
| 10 Aug 2021 | USD | 118.2 | 118.42 | 117.11 | 117.77 | 117.77 | -0.67 (-0.57%) | 263,100 |
| 9 Aug 2021 | USD | 118.54 | 119.09 | 117.51 | 118.44 | 118.44 | -0.08 (-0.07%) | 421,000 |
| 6 Aug 2021 | USD | 119.36 | 119.75 | 117.74 | 118.52 | 118.52 | +0.73 (+0.62%) | 391,100 |
| 5 Aug 2021 | USD | 119.56 | 119.76 | 115.86 | 117.79 | 117.79 | -1.45 (-1.22%) | 535,400 |
| 4 Aug 2021 | USD | 119.54 | 120.28 | 118.51 | 119.24 | 119.24 | -0.72 (-0.60%) | 273,900 |
| 3 Aug 2021 | USD | 118.32 | 120.11 | 116.46 | 119.96 | 119.96 | +2.17 (+1.84%) | 331,500 |
| 2 Aug 2021 | USD | 119.36 | 120.58 | 117.75 | 117.79 | 117.79 | -0.78 (-0.66%) | 339,200 |
| 30 Jul 2021 | USD | 117.38 | 119.17 | 117.37 | 118.57 | 118.57 | +0.38 (+0.32%) | 307,400 |
| 29 Jul 2021 | USD | 116.95 | 118.72 | 116.7 | 118.19 | 118.19 | +2.24 (+1.93%) | 300,100 |
| 28 Jul 2021 | USD | 115.05 | 116.57 | 113.6 | 115.95 | 115.95 | +1.15 (+1.00%) | 358,800 |
| 27 Jul 2021 | USD | 114.04 | 114.86 | 112.91 | 114.8 | 114.8 | -0.01 (-0.01%) | 333,800 |
| 26 Jul 2021 | USD | 114.06 | 115.77 | 114.06 | 114.81 | 114.81 | +0.95 (+0.83%) | 327,900 |
| 23 Jul 2021 | USD | 112.75 | 114.24 | 112.4 | 113.86 | 113.86 | +1.63 (+1.45%) | 190,800 |
| 22 Jul 2021 | USD | 113.72 | 113.85 | 111.92 | 112.23 | 112.23 | -1.95 (-1.71%) | 268,700 |
| 21 Jul 2021 | USD | 112.37 | 114.88 | 112.37 | 114.18 | 114.18 | +2.99 (+2.69%) | 468,100 |
| 20 Jul 2021 | USD | 108.58 | 111.96 | 108.28 | 111.19 | 111.19 | +2.65 (+2.44%) | 526,100 |
| 19 Jul 2021 | USD | 107.59 | 109.17 | 107.11 | 108.54 | 108.54 | -1.31 (-1.19%) | 441,200 |
| 16 Jul 2021 | USD | 112.45 | 113.13 | 109.8 | 109.85 | 109.85 | -1.75 (-1.57%) | 312,000 |
| 15 Jul 2021 | USD | 111.67 | 112.51 | 110.66 | 111.6 | 111.6 | -0.92 (-0.82%) | 369,100 |
| 14 Jul 2021 | USD | 113 | 114.28 | 112.05 | 112.52 | 112.52 | +0.34 (+0.30%) | 341,500 |
| 13 Jul 2021 | USD | 112.58 | 112.96 | 111.81 | 112.18 | 112.18 | -0.95 (-0.84%) | 351,900 |
