Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 113.34 | 113.73 | 112.59 | 113.13 | 113.13 | -0.25 (-0.22%) | 398,700 |
9 Jul 2021 | USD | 111.98 | 114.14 | 111.81 | 113.38 | 113.38 | +2.44 (+2.20%) | 317,500 |
8 Jul 2021 | USD | 111.11 | 112.82 | 110.05 | 110.94 | 110.94 | -2.44 (-2.15%) | 449,300 |
7 Jul 2021 | USD | 112.58 | 113.86 | 111.65 | 113.38 | 113.38 | +1.39 (+1.24%) | 408,600 |
6 Jul 2021 | USD | 114.5 | 114.5 | 111.28 | 111.99 | 111.99 | -2.63 (-2.29%) | 715,000 |
2 Jul 2021 | USD | 115.13 | 115.66 | 113.6 | 114.62 | 114.62 | -0.33 (-0.29%) | 411,400 |
1 Jul 2021 | USD | 114.25 | 115.7 | 113.49 | 114.95 | 114.95 | +1.12 (+0.98%) | 497,100 |
30 Jun 2021 | USD | 113.53 | 114.6536 | 113.15 | 113.83 | 113.83 | -0.25 (-0.22%) | 451,529 |
29 Jun 2021 | USD | 113.49 | 114.73 | 113.49 | 114.08 | 114.08 | +0.56 (+0.49%) | 343,577 |
28 Jun 2021 | USD | 113.22 | 113.96 | 112.38 | 113.52 | 113.52 | +0.57 (+0.50%) | 562,512 |
25 Jun 2021 | USD | 113.16 | 114.11 | 112.7 | 112.95 | 112.95 | +0.08 (+0.07%) | 624,600 |
24 Jun 2021 | USD | 112.49 | 113.34 | 111.33 | 112.87 | 112.87 | +1.22 (+1.09%) | 362,800 |
23 Jun 2021 | USD | 111.76 | 112.63 | 111.25 | 111.65 | 111.65 | -0.12 (-0.11%) | 412,900 |
22 Jun 2021 | USD | 111.93 | 112.45 | 111.11 | 111.77 | 111.77 | -0.56 (-0.50%) | 488,500 |
21 Jun 2021 | USD | 111.1 | 113.52 | 111.1 | 112.33 | 112.33 | +1.77 (+1.60%) | 502,200 |
18 Jun 2021 | USD | 112.41 | 112.78 | 109.68 | 110.56 | 110.56 | -3.95 (-3.45%) | 1,448,300 |
17 Jun 2021 | USD | 117.2 | 117.2 | 114.11 | 114.51 | 114.51 | -2.53 (-2.16%) | 757,100 |
16 Jun 2021 | USD | 118.57 | 118.57 | 116.57 | 117.04 | 117.04 | -1.86 (-1.56%) | 497,400 |
15 Jun 2021 | USD | 119.46 | 119.64 | 117.98 | 118.9 | 118.9 | -0.5 (-0.42%) | 435,644 |
14 Jun 2021 | USD | 120.81 | 121.275 | 119.18 | 119.4 | 119.4 | -1.49 (-1.23%) | 547,161 |
11 Jun 2021 | USD | 122.01 | 122.43 | 120.67 | 120.89 | 120.89 | -0.3 (-0.25%) | 496,000 |
10 Jun 2021 | USD | 121.73 | 122.3 | 120.38 | 121.19 | 121.19 | +0.08 (+0.07%) | 440,500 |
9 Jun 2021 | USD | 122.46 | 122.46 | 121.08 | 121.11 | 121.11 | -1.12 (-0.92%) | 419,200 |
8 Jun 2021 | USD | 121.24 | 122.47 | 120.45 | 122.23 | 122.23 | +1.33 (+1.10%) | 674,600 |
7 Jun 2021 | USD | 121.96 | 122.48 | 119.99 | 120.9 | 120.9 | -1.18 (-0.97%) | 541,800 |
4 Jun 2021 | USD | 121.43 | 122.37 | 121.08 | 122.08 | 122.08 | +1.42 (+1.18%) | 417,900 |
3 Jun 2021 | USD | 120.81 | 121.06 | 119.89 | 120.66 | 120.66 | -0.97 (-0.80%) | 473,900 |
2 Jun 2021 | USD | 121.96 | 122.28 | 120.77 | 121.63 | 121.63 | -0.31 (-0.25%) | 660,600 |
1 Jun 2021 | USD | 121.97 | 122.49 | 120.82 | 121.94 | 121.94 | +1.61 (+1.34%) | 545,200 |
28 May 2021 | USD | 121.64 | 121.64 | 118.5 | 120.33 | 120.33 | -0.91 (-0.75%) | 545,300 |