| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 123.01 | 123.26 | 120.97 | 121.24 | 121.24 | -0.72 (-0.59%) | 855,200 |
| 26 May 2021 | USD | 122.04 | 123.21 | 121.52 | 121.96 | 121.96 | -0.11 (-0.09%) | 579,700 |
| 25 May 2021 | USD | 124.11 | 124.76 | 121.9 | 122.07 | 122.07 | -1.58 (-1.28%) | 439,400 |
| 24 May 2021 | USD | 123.4 | 124.35 | 123.22 | 123.65 | 123.65 | +1.5 (+1.23%) | 350,100 |
| 21 May 2021 | USD | 121.35 | 123 | 121.28 | 122.15 | 122.15 | +1.17 (+0.97%) | 365,900 |
| 20 May 2021 | USD | 120.74 | 121.36 | 119.39 | 120.98 | 120.98 | +0.81 (+0.67%) | 400,300 |
| 19 May 2021 | USD | 117.16 | 120.5 | 116.69 | 120.17 | 120.17 | +0.77 (+0.64%) | 534,600 |
| 18 May 2021 | USD | 121.93 | 121.93 | 119.11 | 119.4 | 119.4 | -1.84 (-1.52%) | 476,500 |
| 17 May 2021 | USD | 118.6 | 121.59 | 117.55 | 121.24 | 121.24 | +2.22 (+1.87%) | 511,700 |
| 14 May 2021 | USD | 116.98 | 119.42 | 115.93 | 119.02 | 119.02 | +2.68 (+2.30%) | 448,400 |
| 13 May 2021 | USD | 113.64 | 117.49 | 113.55 | 116.34 | 116.34 | +3.47 (+3.07%) | 567,800 |
| 12 May 2021 | USD | 114.09 | 115.44 | 112.81 | 112.87 | 112.87 | -2.55 (-2.21%) | 718,300 |
| 11 May 2021 | USD | 115.08 | 117 | 114.1 | 115.42 | 115.42 | -1.9 (-1.62%) | 676,800 |
| 10 May 2021 | USD | 117.72 | 118.59 | 116.06 | 117.32 | 117.32 | -0.18 (-0.15%) | 756,800 |
| 7 May 2021 | USD | 115.03 | 117.57 | 113.64 | 117.5 | 117.5 | +3.2 (+2.80%) | 578,600 |
| 6 May 2021 | USD | 113.57 | 115.01 | 110.33 | 114.3 | 114.3 | +1.29 (+1.14%) | 508,000 |
| 5 May 2021 | USD | 112.63 | 113.32 | 111.32 | 113.01 | 113.01 | +1.31 (+1.17%) | 361,100 |
| 4 May 2021 | USD | 112.72 | 113.16 | 110.65 | 111.7 | 111.7 | -2.43 (-2.13%) | 490,500 |
| 3 May 2021 | USD | 115.26 | 115.69 | 113.58 | 114.13 | 114.13 | +0.06 (+0.05%) | 560,300 |
| 30 Apr 2021 | USD | 116.71 | 116.71 | 113.74 | 114.07 | 114.07 | -3.47 (-2.95%) | 530,300 |
| 29 Apr 2021 | USD | 117.75 | 117.97 | 116.63 | 117.54 | 117.54 | +0.86 (+0.74%) | 356,400 |
| 28 Apr 2021 | USD | 118.23 | 118.33 | 116.41 | 116.68 | 116.68 | -1.56 (-1.32%) | 324,600 |
| 27 Apr 2021 | USD | 119.13 | 119.13 | 117.57 | 118.24 | 118.24 | -0.24 (-0.20%) | 401,100 |
| 26 Apr 2021 | USD | 119.11 | 119.44 | 118.39 | 118.48 | 118.48 | -0.03 (-0.03%) | 326,600 |
| 23 Apr 2021 | USD | 117.34 | 119.22 | 116.98 | 118.51 | 118.51 | +1.83 (+1.57%) | 347,700 |
| 22 Apr 2021 | USD | 117.31 | 118.48 | 116.45 | 116.68 | 116.68 | -0.41 (-0.35%) | 301,900 |
| 21 Apr 2021 | USD | 115.53 | 117.54 | 115.2 | 117.09 | 117.09 | +1.13 (+0.97%) | 438,000 |
| 20 Apr 2021 | USD | 117.57 | 117.72 | 115.39 | 115.96 | 115.96 | -1.9 (-1.61%) | 351,400 |
| 19 Apr 2021 | USD | 117.5 | 118.27 | 116.68 | 117.86 | 117.86 | 0.0 (0.0%) | 345,100 |
| 16 Apr 2021 | USD | 117.06 | 118.33 | 116.76 | 117.86 | 117.86 | +1.33 (+1.14%) | 335,400 |
