| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 117 | 117 | 115.47 | 116.53 | 116.53 | +0.26 (+0.22%) | 326,700 |
| 14 Apr 2021 | USD | 115.95 | 117.73 | 115.6 | 116.27 | 116.27 | +0.5 (+0.43%) | 376,300 |
| 13 Apr 2021 | USD | 116.66 | 117.52 | 114.8712 | 115.77 | 115.77 | -0.58 (-0.50%) | 401,191 |
| 12 Apr 2021 | USD | 115.31 | 116.83 | 115.05 | 116.35 | 116.35 | +0.66 (+0.57%) | 335,671 |
| 9 Apr 2021 | USD | 114.72 | 115.71 | 114.45 | 115.69 | 115.69 | +0.56 (+0.49%) | 272,138 |
| 8 Apr 2021 | USD | 114.75 | 115.38 | 113.02 | 115.13 | 115.13 | +1.33 (+1.17%) | 478,966 |
| 7 Apr 2021 | USD | 114.43 | 114.66 | 113.27 | 113.8 | 113.8 | -0.96 (-0.84%) | 265,387 |
| 6 Apr 2021 | USD | 114.63 | 115.31 | 114.0214 | 114.76 | 114.76 | +0.16 (+0.14%) | 504,326 |
| 5 Apr 2021 | USD | 113.1 | 115.31 | 112.55 | 114.6 | 114.6 | +2.46 (+2.19%) | 453,818 |
| 1 Apr 2021 | USD | 111.62 | 112.16 | 110.24 | 112.14 | 112.14 | +1.32 (+1.19%) | 282,414 |
| 31 Mar 2021 | USD | 109.71 | 112.52 | 109.53 | 110.82 | 110.82 | +1.38 (+1.26%) | 1,096,711 |
| 30 Mar 2021 | USD | 107.39 | 109.99 | 107.39 | 109.44 | 109.44 | +1.68 (+1.56%) | 467,504 |
| 29 Mar 2021 | USD | 109.72 | 111.857 | 107.08 | 107.76 | 107.76 | -1.99 (-1.81%) | 532,326 |
| 26 Mar 2021 | USD | 106.82 | 109.94 | 105.545 | 109.75 | 109.75 | +3.81 (+3.60%) | 259,052 |
| 25 Mar 2021 | USD | 102.91 | 106.345 | 102.61 | 105.94 | 105.94 | +2.35 (+2.27%) | 357,233 |
| 24 Mar 2021 | USD | 105.64 | 107.37 | 103.45 | 103.59 | 103.59 | -1.1 (-1.05%) | 374,606 |
| 23 Mar 2021 | USD | 108.35 | 109.5 | 103.765 | 104.69 | 104.69 | -4.33 (-3.97%) | 544,630 |
| 22 Mar 2021 | USD | 109.4 | 109.97 | 108.4 | 109.02 | 109.02 | -0.11 (-0.10%) | 491,200 |
| 19 Mar 2021 | USD | 108.03 | 109.86 | 106.5338 | 109.13 | 109.13 | +1.01 (+0.93%) | 1,079,630 |
| 18 Mar 2021 | USD | 108.44 | 110.988 | 107.57 | 108.12 | 108.12 | -1.4 (-1.28%) | 409,130 |
| 17 Mar 2021 | USD | 108 | 109.93 | 107.165 | 109.52 | 109.52 | +1.42 (+1.31%) | 446,020 |
| 16 Mar 2021 | USD | 108.5 | 109.25 | 107.33 | 108.1 | 108.1 | +0.02 (+0.02%) | 407,149 |
| 15 Mar 2021 | USD | 104.98 | 108.09 | 104.11 | 108.08 | 108.08 | +2.81 (+2.67%) | 395,366 |
| 12 Mar 2021 | USD | 104.56 | 105.58 | 103.61 | 105.27 | 105.27 | +0.2 (+0.19%) | 409,556 |
| 11 Mar 2021 | USD | 105 | 105.73 | 103.27 | 105.07 | 105.07 | +1.08 (+1.04%) | 421,514 |
| 10 Mar 2021 | USD | 103.86 | 104.16 | 102.1 | 103.99 | 103.99 | +1.17 (+1.14%) | 506,261 |
| 9 Mar 2021 | USD | 103.43 | 104.04 | 102.32 | 102.82 | 102.82 | +0.81 (+0.79%) | 531,457 |
| 8 Mar 2021 | USD | 102 | 103.78 | 101.39 | 102.01 | 102.01 | +0.64 (+0.63%) | 653,142 |
| 5 Mar 2021 | USD | 100.24 | 101.81 | 96.74 | 101.37 | 101.37 | +2.62 (+2.65%) | 569,054 |
| 4 Mar 2021 | USD | 100.1 | 101.64 | 96.4 | 98.75 | 98.75 | -1.95 (-1.94%) | 849,831 |
