| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 100.1 | 101.64 | 96.4 | 98.75 | 98.75 | -1.95 (-1.94%) | 849,831 |
| 3 Mar 2021 | USD | 101.47 | 102.64 | 100.01 | 100.7 | 100.7 | -0.88 (-0.87%) | 522,382 |
| 2 Mar 2021 | USD | 103.45 | 103.84 | 101.46 | 101.58 | 101.58 | -2.2 (-2.12%) | 446,815 |
| 1 Mar 2021 | USD | 102.08 | 104.6 | 101.32 | 103.78 | 103.78 | +3.52 (+3.51%) | 511,145 |
| 26 Feb 2021 | USD | 98.13 | 101.13 | 98.13 | 100.26 | 100.26 | +2.23 (+2.27%) | 942,413 |
| 25 Feb 2021 | USD | 102.36 | 102.86 | 97.385 | 98.03 | 98.03 | -4.85 (-4.71%) | 1,506,932 |
| 24 Feb 2021 | USD | 100.4 | 103.435 | 100.4 | 102.88 | 102.88 | +2.13 (+2.11%) | 515,844 |
| 23 Feb 2021 | USD | 101.11 | 101.41 | 97.45 | 100.75 | 100.75 | -1.27 (-1.24%) | 825,967 |
| 22 Feb 2021 | USD | 104.01 | 104.52 | 102 | 102.02 | 102.02 | -3.33 (-3.16%) | 578,060 |
| 19 Feb 2021 | USD | 104.1 | 106.5 | 103.4943 | 105.35 | 105.35 | +2.01 (+1.95%) | 1,235,038 |
| 18 Feb 2021 | USD | 105.69 | 106.585 | 102.88 | 103.34 | 103.34 | -3.17 (-2.98%) | 781,769 |
| 17 Feb 2021 | USD | 107.29 | 108 | 105.41 | 106.51 | 106.51 | -0.74 (-0.69%) | 642,015 |
| 16 Feb 2021 | USD | 105.19 | 108 | 104.71 | 107.25 | 107.25 | +2.17 (+2.07%) | 946,220 |
| 12 Feb 2021 | USD | 103.45 | 105.22 | 102.77 | 105.08 | 105.08 | +0.98 (+0.94%) | 558,710 |
| 11 Feb 2021 | USD | 103.58 | 104.34 | 102.02 | 104.1 | 104.1 | +1.19 (+1.16%) | 502,805 |
| 10 Feb 2021 | USD | 104.39 | 104.79 | 102.84 | 102.91 | 102.91 | -0.85 (-0.82%) | 445,512 |
| 9 Feb 2021 | USD | 102.17 | 104 | 101.72 | 103.76 | 103.76 | +1.07 (+1.04%) | 515,448 |
| 8 Feb 2021 | USD | 100.89 | 102.74 | 99.94 | 102.69 | 102.69 | +2.28 (+2.27%) | 409,438 |
| 5 Feb 2021 | USD | 101.97 | 103.175 | 99.26 | 100.41 | 100.41 | -0.54 (-0.53%) | 457,878 |
| 4 Feb 2021 | USD | 102 | 104 | 98.09 | 100.95 | 100.95 | +0.99 (+0.99%) | 653,336 |
| 3 Feb 2021 | USD | 100.62 | 101.54 | 99.01 | 99.96 | 99.96 | -0.3 (-0.30%) | 469,575 |
| 2 Feb 2021 | USD | 101.46 | 101.565 | 98.46 | 100.26 | 100.26 | -0.07 (-0.07%) | 618,123 |
| 1 Feb 2021 | USD | 98.72 | 100.7 | 97.4 | 100.33 | 100.33 | +2.7 (+2.77%) | 441,409 |
| 29 Jan 2021 | USD | 100.64 | 100.97 | 97.58 | 97.63 | 97.63 | -3.54 (-3.50%) | 628,323 |
| 28 Jan 2021 | USD | 102.56 | 102.56 | 100.68 | 101.17 | 101.17 | -0.3 (-0.30%) | 376,639 |
| 27 Jan 2021 | USD | 101.88 | 102.99 | 99.5 | 101.47 | 101.47 | -2.23 (-2.15%) | 464,152 |
| 26 Jan 2021 | USD | 105.69 | 105.69 | 102.685 | 103.7 | 103.7 | -1.21 (-1.15%) | 338,894 |
| 25 Jan 2021 | USD | 104.75 | 106.275 | 104.23 | 104.91 | 104.91 | +0.02 (+0.02%) | 340,667 |
| 22 Jan 2021 | USD | 105.71 | 106.765 | 104.26 | 104.89 | 104.89 | -1.81 (-1.70%) | 252,656 |
| 21 Jan 2021 | USD | 107.11 | 108.27 | 106.37 | 106.7 | 106.7 | -0.18 (-0.17%) | 361,340 |
