| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 95 | 96.55 | 94.885 | 96.28 | 96.28 | +1.9 (+2.01%) | 512,620 |
| 3 Dec 2020 | USD | 93.65 | 94.73 | 93.245 | 94.38 | 94.38 | +0.73 (+0.78%) | 549,347 |
| 2 Dec 2020 | USD | 92.48 | 94.35 | 92.47 | 93.65 | 93.65 | +0.97 (+1.05%) | 455,933 |
| 1 Dec 2020 | USD | 93.08 | 94.17 | 92.25 | 92.68 | 92.68 | +1.03 (+1.12%) | 564,273 |
| 30 Nov 2020 | USD | 92.85 | 92.85 | 91.01 | 91.65 | 91.65 | -1.36 (-1.46%) | 924,678 |
| 27 Nov 2020 | USD | 91.96 | 93.58 | 91.17 | 93.01 | 93.01 | +0.27 (+0.29%) | 319,545 |
| 25 Nov 2020 | USD | 93.89 | 93.89 | 92.19 | 92.74 | 92.74 | -1.07 (-1.14%) | 467,803 |
| 24 Nov 2020 | USD | 90.54 | 94.37 | 90.12 | 93.81 | 93.81 | +3.79 (+4.21%) | 546,786 |
| 23 Nov 2020 | USD | 89.48 | 90.51 | 89.38 | 90.02 | 90.02 | +1.19 (+1.34%) | 418,869 |
| 20 Nov 2020 | USD | 88.47 | 89.35 | 87.68 | 88.83 | 88.83 | +0.39 (+0.44%) | 555,772 |
| 19 Nov 2020 | USD | 87.14 | 88.53 | 86.8978 | 88.44 | 88.44 | +0.93 (+1.06%) | 474,529 |
| 18 Nov 2020 | USD | 88.42 | 89.485 | 87.49 | 87.51 | 87.51 | -0.76 (-0.86%) | 455,421 |
| 17 Nov 2020 | USD | 87.29 | 88.92 | 86.435 | 88.27 | 88.27 | +0.17 (+0.19%) | 503,300 |
| 16 Nov 2020 | USD | 87.8 | 88.31 | 87.16 | 88.1 | 88.1 | +1.1 (+1.26%) | 639,906 |
| 13 Nov 2020 | USD | 85.6 | 87.47 | 85.6 | 87 | 87 | +2.21 (+2.61%) | 316,129 |
| 12 Nov 2020 | USD | 85.95 | 86.565 | 84.16 | 84.79 | 84.79 | -1.58 (-1.83%) | 404,067 |
| 11 Nov 2020 | USD | 85.78 | 86.4 | 84.29 | 86.37 | 86.37 | +1.22 (+1.43%) | 500,994 |
| 10 Nov 2020 | USD | 86.3 | 86.85 | 84.7701 | 85.15 | 85.15 | -0.59 (-0.69%) | 654,550 |
| 9 Nov 2020 | USD | 88.71 | 90.98 | 85.66 | 85.74 | 85.74 | +0.96 (+1.13%) | 677,374 |
| 6 Nov 2020 | USD | 84.25 | 85.11 | 83.86 | 84.78 | 84.78 | +0.76 (+0.90%) | 304,752 |
| 5 Nov 2020 | USD | 81.96 | 84.49 | 81.96 | 84.02 | 84.02 | +2.98 (+3.68%) | 426,439 |
| 4 Nov 2020 | USD | 81.35 | 82.23 | 80.135 | 81.04 | 81.04 | -0.14 (-0.17%) | 371,941 |
| 3 Nov 2020 | USD | 80.93 | 81.605 | 80.57 | 81.18 | 81.18 | +1.38 (+1.73%) | 363,512 |
| 2 Nov 2020 | USD | 78.9 | 80.104 | 78.48 | 79.8 | 79.8 | +1.91 (+2.45%) | 369,670 |
| 30 Oct 2020 | USD | 77.43 | 78.69 | 77.08 | 77.89 | 77.89 | +0.39 (+0.50%) | 801,575 |
| 29 Oct 2020 | USD | 76.71 | 79.655 | 76.71 | 77.5 | 77.5 | +0.95 (+1.24%) | 662,651 |
| 28 Oct 2020 | USD | 77.77 | 78.34 | 76.46 | 76.55 | 76.55 | -2.99 (-3.76%) | 446,788 |
| 27 Oct 2020 | USD | 80.41 | 81.31 | 79.5 | 79.54 | 79.54 | -0.82 (-1.02%) | 444,304 |
| 26 Oct 2020 | USD | 82.33 | 82.33 | 78.75 | 80.36 | 80.36 | -3.13 (-3.75%) | 502,287 |
| 23 Oct 2020 | USD | 84.65 | 84.805 | 83.21 | 83.49 | 83.49 | -0.56 (-0.67%) | 456,394 |
