| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 78.78 | 79.675 | 77.49 | 77.71 | 77.71 | -0.71 (-0.91%) | 678,399 |
| 9 Sep 2020 | USD | 76.24 | 78.94 | 76.24 | 78.42 | 78.42 | +2.69 (+3.55%) | 858,555 |
| 8 Sep 2020 | USD | 76.72 | 76.89 | 75.235 | 75.73 | 75.73 | -2.22 (-2.85%) | 827,798 |
| 4 Sep 2020 | USD | 79.38 | 79.77 | 76.8 | 77.95 | 77.95 | -0.68 (-0.86%) | 575,271 |
| 3 Sep 2020 | USD | 81.33 | 81.53 | 78.16 | 78.63 | 78.63 | -2.82 (-3.46%) | 710,947 |
| 2 Sep 2020 | USD | 78.99 | 81.625 | 78.9 | 81.45 | 81.45 | +2.78 (+3.53%) | 412,376 |
| 1 Sep 2020 | USD | 78.23 | 79.03 | 77.5435 | 78.67 | 78.67 | +0.11 (+0.14%) | 546,548 |
| 31 Aug 2020 | USD | 79.03 | 79.15 | 78.02 | 78.56 | 78.56 | +0.66 (+0.85%) | 893,788 |
| 28 Aug 2020 | USD | 76.91 | 78.05 | 76.57 | 77.9 | 77.9 | +1.41 (+1.84%) | 346,110 |
| 27 Aug 2020 | USD | 77.22 | 77.27 | 76.26 | 76.49 | 76.49 | -0.17 (-0.22%) | 601,364 |
| 26 Aug 2020 | USD | 76.77 | 77.31 | 75.99 | 76.66 | 76.66 | -0.01 (-0.01%) | 367,112 |
| 25 Aug 2020 | USD | 77 | 77.175 | 75.47 | 76.67 | 76.67 | -0.51 (-0.66%) | 623,049 |
| 24 Aug 2020 | USD | 76.13 | 77.54 | 76.13 | 77.18 | 77.18 | +1.92 (+2.55%) | 1,076,055 |
| 21 Aug 2020 | USD | 74.42 | 75.42 | 74.3458 | 75.26 | 75.26 | +0.44 (+0.59%) | 337,794 |
| 20 Aug 2020 | USD | 75.3 | 75.94 | 74.74 | 74.82 | 74.82 | -1.31 (-1.72%) | 377,638 |
| 19 Aug 2020 | USD | 75.62 | 77.14 | 75.545 | 76.13 | 76.13 | +0.52 (+0.69%) | 371,141 |
| 18 Aug 2020 | USD | 76.22 | 76.27 | 75.31 | 75.61 | 75.61 | -0.9 (-1.18%) | 741,647 |
| 17 Aug 2020 | USD | 76.27 | 76.81 | 75.86 | 76.51 | 76.51 | +0.69 (+0.91%) | 389,076 |
| 14 Aug 2020 | USD | 75.41 | 76.39 | 75.0731 | 75.82 | 75.82 | -0.15 (-0.20%) | 400,697 |
| 13 Aug 2020 | USD | 76.01 | 76.59 | 75.62 | 75.97 | 75.97 | -0.43 (-0.56%) | 420,747 |
| 12 Aug 2020 | USD | 76.98 | 77.49 | 76.1 | 76.4 | 76.4 | +0.11 (+0.14%) | 573,354 |
| 11 Aug 2020 | USD | 75.48 | 77.47 | 75.48 | 76.29 | 76.29 | +1.74 (+2.33%) | 568,003 |
| 10 Aug 2020 | USD | 74.2 | 75.025 | 74.02 | 74.55 | 74.55 | +0.35 (+0.47%) | 573,887 |
| 7 Aug 2020 | USD | 73.89 | 74.65 | 73.495 | 74.2 | 74.2 | -0.45 (-0.60%) | 654,820 |
| 6 Aug 2020 | USD | 74.57 | 75.6 | 74.2 | 74.65 | 74.65 | -0.16 (-0.21%) | 467,976 |
| 5 Aug 2020 | USD | 74.9 | 75.11 | 73.85 | 74.81 | 74.81 | +1.13 (+1.53%) | 561,332 |
| 4 Aug 2020 | USD | 72.4 | 73.7 | 72.4 | 73.68 | 73.68 | +1.14 (+1.57%) | 458,549 |
| 3 Aug 2020 | USD | 72.16 | 72.99 | 71.65 | 72.54 | 72.54 | +0.92 (+1.28%) | 532,400 |
| 31 Jul 2020 | USD | 69.71 | 71.73 | 68.79 | 71.62 | 71.62 | +1.93 (+2.77%) | 749,762 |
| 30 Jul 2020 | USD | 67.51 | 70.03 | 66.5 | 69.69 | 69.69 | +0.99 (+1.44%) | 598,709 |
