| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 67.21 | 69.07 | 67.21 | 68.7 | 68.7 | +1.69 (+2.52%) | 380,111 |
| 28 Jul 2020 | USD | 68.51 | 68.51 | 66.84 | 67.01 | 67.01 | -2.07 (-3.00%) | 245,644 |
| 27 Jul 2020 | USD | 67.95 | 69.16 | 67.4 | 69.08 | 69.08 | +1.73 (+2.57%) | 347,574 |
| 24 Jul 2020 | USD | 68.41 | 68.72 | 67.18 | 67.35 | 67.35 | -1.46 (-2.12%) | 462,648 |
| 23 Jul 2020 | USD | 67.71 | 69.71 | 67.51 | 68.81 | 68.81 | +1.19 (+1.76%) | 549,387 |
| 22 Jul 2020 | USD | 67.14 | 68.08 | 66.96 | 67.62 | 67.62 | +0.47 (+0.70%) | 983,801 |
| 21 Jul 2020 | USD | 67.86 | 68.72 | 67.1 | 67.15 | 67.15 | -0.41 (-0.61%) | 562,690 |
| 20 Jul 2020 | USD | 67.66 | 68.04 | 67.08 | 67.56 | 67.56 | -0.48 (-0.71%) | 322,264 |
| 17 Jul 2020 | USD | 68.2 | 68.2 | 67.11 | 68.04 | 68.04 | +0.36 (+0.53%) | 316,985 |
| 16 Jul 2020 | USD | 67.74 | 68.44 | 67.12 | 67.68 | 67.68 | -0.09 (-0.13%) | 342,703 |
| 15 Jul 2020 | USD | 67.93 | 68.25 | 66.63 | 67.77 | 67.77 | +1.43 (+2.16%) | 811,929 |
| 14 Jul 2020 | USD | 65.24 | 66.41 | 64.15 | 66.34 | 66.34 | +0.99 (+1.51%) | 387,351 |
| 13 Jul 2020 | USD | 67.15 | 67.31 | 65.27 | 65.35 | 65.35 | -0.77 (-1.16%) | 652,346 |
| 10 Jul 2020 | USD | 66.11 | 66.62 | 65.72 | 66.12 | 66.12 | -0.12 (-0.18%) | 273,531 |
| 9 Jul 2020 | USD | 66.61 | 67.02 | 65.13 | 66.24 | 66.24 | -0.41 (-0.62%) | 417,245 |
| 8 Jul 2020 | USD | 66.37 | 67.02 | 65.42 | 66.65 | 66.65 | +0.6 (+0.91%) | 478,033 |
| 7 Jul 2020 | USD | 66.79 | 67.54 | 65.9 | 66.05 | 66.05 | -1.64 (-2.42%) | 367,313 |
| 6 Jul 2020 | USD | 68.07 | 68.6 | 66.988 | 67.69 | 67.69 | +1.22 (+1.84%) | 390,495 |
| 2 Jul 2020 | USD | 67.17 | 67.91 | 66.125 | 66.47 | 66.47 | +0.55 (+0.83%) | 470,280 |
| 1 Jul 2020 | USD | 68.62 | 69.08 | 65.81 | 65.92 | 65.92 | -2.77 (-4.03%) | 591,028 |
| 30 Jun 2020 | USD | 67.31 | 69.05 | 67.14 | 68.69 | 68.69 | +1.27 (+1.88%) | 448,127 |
| 29 Jun 2020 | USD | 66 | 68.16 | 65.8 | 67.42 | 67.42 | +2.26 (+3.47%) | 550,645 |
| 26 Jun 2020 | USD | 64.93 | 65.805 | 64.23 | 65.16 | 65.16 | -0.2 (-0.31%) | 1,069,782 |
| 25 Jun 2020 | USD | 64.18 | 65.46 | 63.65 | 65.36 | 65.36 | +0.55 (+0.85%) | 624,795 |
| 24 Jun 2020 | USD | 66.68 | 67.04 | 64.65 | 64.81 | 64.81 | -2.59 (-3.84%) | 502,003 |
| 23 Jun 2020 | USD | 68.58 | 68.71 | 67.27 | 67.4 | 67.4 | -0.13 (-0.19%) | 611,378 |
| 22 Jun 2020 | USD | 65.82 | 67.56 | 64.885 | 67.53 | 67.53 | +1.29 (+1.95%) | 674,140 |
| 19 Jun 2020 | USD | 66.33 | 67.88 | 65.59 | 66.24 | 66.24 | +0.45 (+0.68%) | 1,128,417 |
| 18 Jun 2020 | USD | 66.07 | 67.18 | 65.51 | 65.79 | 65.79 | -0.84 (-1.26%) | 485,471 |
| 17 Jun 2020 | USD | 67.62 | 67.62 | 65.98 | 66.63 | 66.63 | -0.99 (-1.46%) | 696,607 |
