| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 61.34 | 63.26 | 59.77 | 61.03 | 61.03 | -1.36 (-2.18%) | 637,590 |
| 1 May 2020 | USD | 61.8 | 62.97 | 60.07 | 62.39 | 62.39 | -0.53 (-0.84%) | 1,136,322 |
| 30 Apr 2020 | USD | 61.04 | 65.04 | 61.025 | 62.92 | 62.92 | +0.91 (+1.47%) | 1,207,944 |
| 29 Apr 2020 | USD | 59.93 | 62.68 | 59.52 | 62.01 | 62.01 | +2.86 (+4.84%) | 693,971 |
| 28 Apr 2020 | USD | 61.55 | 61.92 | 58.55 | 59.15 | 59.15 | +0.44 (+0.75%) | 827,977 |
| 27 Apr 2020 | USD | 55.65 | 59.38 | 55.52 | 58.71 | 58.71 | +3.51 (+6.36%) | 831,463 |
| 24 Apr 2020 | USD | 54.7 | 55.61 | 53.66 | 55.2 | 55.2 | +1.55 (+2.89%) | 1,059,350 |
| 23 Apr 2020 | USD | 53.85 | 55.06 | 53.57 | 53.65 | 53.65 | +0.44 (+0.83%) | 430,675 |
| 22 Apr 2020 | USD | 52.43 | 53.82 | 51.9 | 53.21 | 53.21 | +2.34 (+4.60%) | 665,221 |
| 21 Apr 2020 | USD | 51.7 | 52.165 | 50.47 | 50.87 | 50.87 | -2.31 (-4.34%) | 855,175 |
| 20 Apr 2020 | USD | 54.07 | 54.92 | 53.16 | 53.18 | 53.18 | -2.11 (-3.82%) | 593,014 |
| 17 Apr 2020 | USD | 55.98 | 57.3299 | 54.97 | 55.29 | 55.29 | +0.96 (+1.77%) | 603,447 |
| 16 Apr 2020 | USD | 54.44 | 54.53 | 52.69 | 54.33 | 54.33 | +0.06 (+0.11%) | 478,029 |
| 15 Apr 2020 | USD | 54.97 | 56 | 53.25 | 54.27 | 54.27 | -3.08 (-5.37%) | 505,310 |
| 14 Apr 2020 | USD | 56.32 | 59.3 | 56.32 | 57.35 | 57.35 | -0.05 (-0.09%) | 378,633 |
| 13 Apr 2020 | USD | 58.79 | 58.85 | 56.44 | 57.4 | 57.4 | -1.8 (-3.04%) | 378,456 |
| 9 Apr 2020 | USD | 59.32 | 60.97 | 58.75 | 59.2 | 59.2 | +1.63 (+2.83%) | 629,125 |
| 8 Apr 2020 | USD | 55.78 | 57.93 | 55.1441 | 57.57 | 57.57 | +2.72 (+4.96%) | 572,125 |
| 7 Apr 2020 | USD | 58.23 | 60.12 | 54.65 | 54.85 | 54.85 | -0.68 (-1.22%) | 928,624 |
| 6 Apr 2020 | USD | 53.27 | 55.96 | 53.055 | 55.53 | 55.53 | +4.85 (+9.57%) | 621,137 |
| 3 Apr 2020 | USD | 50.74 | 52.54 | 49.64 | 50.68 | 50.68 | -0.48 (-0.94%) | 553,634 |
| 2 Apr 2020 | USD | 49.89 | 52.43 | 49.545 | 51.16 | 51.16 | +0.99 (+1.97%) | 692,519 |
| 1 Apr 2020 | USD | 50 | 51.67 | 48.98 | 50.17 | 50.17 | -1.7 (-3.28%) | 509,414 |
| 31 Mar 2020 | USD | 53.56 | 55.68 | 51.31 | 51.87 | 51.87 | -1.85 (-3.44%) | 1,280,142 |
| 30 Mar 2020 | USD | 50.31 | 54.05 | 48.59 | 53.72 | 53.72 | +3.49 (+6.95%) | 823,613 |
| 27 Mar 2020 | USD | 52.21 | 52.21 | 50.02 | 50.23 | 50.23 | -3.89 (-7.19%) | 772,010 |
| 26 Mar 2020 | USD | 52.9 | 54.57 | 50.82 | 54.12 | 54.12 | +2 (+3.84%) | 740,567 |
| 25 Mar 2020 | USD | 52.57 | 54.72 | 49.12 | 52.12 | 52.12 | -0.15 (-0.29%) | 580,366 |
| 24 Mar 2020 | USD | 48.04 | 52.27 | 47.22 | 52.27 | 52.27 | +6.82 (+15.01%) | 860,642 |
| 23 Mar 2020 | USD | 46.5 | 47.9 | 43.73 | 45.45 | 45.45 | -1.41 (-3.01%) | 809,211 |
