Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 19.626 | 19.876 | 19.5 | 19.626 | 4.9065 | -0.374 (-1.87%) | 4,000 |
15 May 1980 | USD | 20 | 20.25 | 19.5 | 20 | 5 | +0.75 (+3.90%) | 7,400 |
14 May 1980 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | +1 (+5.48%) | 4,500 |
13 May 1980 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 4.5625 | +0.624 (+3.54%) | 15,100 |
12 May 1980 | USD | 17.626 | 18.376 | 17.626 | 17.626 | 4.4065 | -1 (-5.37%) | 5,600 |
9 May 1980 | USD | 18.626 | 19.126 | 18.25 | 18.626 | 4.6565 | -0.75 (-3.87%) | 2,900 |
8 May 1980 | USD | 19.376 | 19.75 | 19.25 | 19.376 | 4.844 | -0.124 (-0.64%) | 4,300 |
7 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 300 |
6 May 1980 | USD | 19.75 | 19.876 | 19.5 | 19.75 | 4.9375 | -0.25 (-1.25%) | 14,100 |
5 May 1980 | USD | 20 | 20 | 19.876 | 20 | 5 | +0.374 (+1.91%) | 2,000 |
2 May 1980 | USD | 19.626 | 19.876 | 19.626 | 19.626 | 4.9065 | -0.374 (-1.87%) | 1,200 |
1 May 1980 | USD | 20 | 20.75 | 20 | 20 | 5 | -0.5 (-2.44%) | 2,100 |
30 Apr 1980 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | +0.5 (+2.50%) | 4,700 |
29 Apr 1980 | USD | 20 | 20.25 | 20 | 20 | 5 | 0.0 (0.0%) | 2,100 |
28 Apr 1980 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 1,700 |
25 Apr 1980 | USD | 20 | 20.376 | 20 | 20 | 5 | -0.5 (-2.44%) | 2,300 |
24 Apr 1980 | USD | 20.5 | 20.626 | 20.5 | 20.5 | 5.125 | -0.126 (-0.61%) | 2,800 |
23 Apr 1980 | USD | 20.626 | 20.626 | 20.25 | 20.626 | 5.1565 | +0.626 (+3.13%) | 6,700 |
22 Apr 1980 | USD | 20 | 20 | 19.5 | 20 | 5 | +0.75 (+3.90%) | 9,200 |
21 Apr 1980 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 7,500 |
18 Apr 1980 | USD | 19 | 19.5 | 18.876 | 19 | 4.75 | -0.25 (-1.30%) | 3,800 |
17 Apr 1980 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | -0.126 (-0.65%) | 8,000 |
16 Apr 1980 | USD | 19.376 | 20.25 | 19.376 | 19.376 | 4.844 | 0.0 (0.0%) | 3,900 |
15 Apr 1980 | USD | 19.376 | 19.75 | 19.376 | 19.376 | 4.844 | -0.124 (-0.64%) | 900 |
14 Apr 1980 | USD | 19.5 | 20.5 | 19.25 | 19.5 | 4.875 | -1.25 (-6.02%) | 6,300 |
11 Apr 1980 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 1,600 |
10 Apr 1980 | USD | 21.25 | 21.5 | 20.5 | 21.25 | 5.3125 | +0.25 (+1.19%) | 10,000 |
9 Apr 1980 | USD | 21 | 21.126 | 20.376 | 21 | 5.25 | +1 (+5%) | 9,600 |
8 Apr 1980 | USD | 20 | 20 | 18.75 | 20 | 5 | +0.75 (+3.90%) | 11,200 |
7 Apr 1980 | USD | 19.25 | 20.126 | 19.25 | 19.25 | 4.8125 | -0.876 (-4.35%) | 3,600 |