| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 121.3 | 121.62 | 119.1 | 119.89 | 119.89 | -2.36 (-1.93%) | 674,800 |
| 29 Dec 2023 | USD | 123.09 | 123.77 | 121.12 | 122.25 | 122.25 | -1.16 (-0.94%) | 586,200 |
| 28 Dec 2023 | USD | 122.68 | 123.6 | 122.21 | 123.41 | 123.41 | +0.73 (+0.60%) | 217,500 |
| 27 Dec 2023 | USD | 124.62 | 124.62 | 122.34 | 122.68 | 122.68 | -1.2 (-0.97%) | 301,900 |
| 26 Dec 2023 | USD | 123.84 | 124.28 | 123.03 | 123.88 | 123.88 | +0.45 (+0.36%) | 199,700 |
| 22 Dec 2023 | USD | 124.25 | 125.16 | 123.36 | 123.43 | 123.43 | -0.61 (-0.49%) | 308,500 |
| 21 Dec 2023 | USD | 123.99 | 124.89 | 122.59 | 124.04 | 124.04 | +1.03 (+0.84%) | 351,000 |
| 20 Dec 2023 | USD | 123.82 | 125.27 | 122.84 | 123.01 | 123.01 | -1.16 (-0.93%) | 501,300 |
| 19 Dec 2023 | USD | 123.93 | 125.11 | 123.38 | 124.17 | 124.17 | +0.78 (+0.63%) | 452,600 |
| 18 Dec 2023 | USD | 123.81 | 123.81 | 122.11 | 123.39 | 123.39 | -0.1 (-0.08%) | 588,200 |
| 15 Dec 2023 | USD | 123.44 | 123.91 | 122.18 | 123.49 | 123.49 | -0.17 (-0.14%) | 1,326,700 |
| 14 Dec 2023 | USD | 122.55 | 125.09 | 122.21 | 123.66 | 123.66 | +2.78 (+2.30%) | 800,100 |
| 13 Dec 2023 | USD | 120.6 | 121.21 | 117.99 | 120.88 | 120.88 | -0.13 (-0.11%) | 783,900 |
| 12 Dec 2023 | USD | 121.7 | 122.39 | 120.94 | 121.01 | 121.01 | -0.99 (-0.81%) | 407,900 |
| 11 Dec 2023 | USD | 119.32 | 122.47 | 119.32 | 122 | 122 | +2.22 (+1.85%) | 360,700 |
| 8 Dec 2023 | USD | 118.09 | 120.41 | 118.09 | 119.78 | 119.78 | +1.77 (+1.50%) | 875,500 |
| 7 Dec 2023 | USD | 117.19 | 118.22 | 116.48 | 118.01 | 118.01 | +0.92 (+0.79%) | 654,700 |
| 6 Dec 2023 | USD | 119.53 | 120.44 | 116.98 | 117.09 | 117.09 | -1.31 (-1.11%) | 863,500 |
| 5 Dec 2023 | USD | 119.29 | 119.62 | 117.78 | 118.4 | 118.4 | -1.18 (-0.99%) | 730,700 |
| 4 Dec 2023 | USD | 119.28 | 120.52 | 117.43 | 119.58 | 119.58 | -0.06 (-0.05%) | 1,033,900 |
| 1 Dec 2023 | USD | 118.71 | 120.7 | 118.47 | 119.64 | 119.64 | +1.08 (+0.91%) | 1,123,600 |
| 30 Nov 2023 | USD | 120.2 | 120.22 | 117.6 | 118.56 | 118.56 | -1.02 (-0.85%) | 7,110,600 |
| 29 Nov 2023 | USD | 120.07 | 120.81 | 119.05 | 119.58 | 119.58 | +0.43 (+0.36%) | 1,034,100 |
| 28 Nov 2023 | USD | 118.89 | 120.56 | 118.1 | 119.15 | 119.15 | -0.29 (-0.24%) | 881,500 |
| 27 Nov 2023 | USD | 119.32 | 119.85 | 117.96 | 119.44 | 119.44 | -0.48 (-0.40%) | 650,600 |
| 24 Nov 2023 | USD | 119.99 | 120.13 | 117.95 | 119.92 | 119.92 | -0.1 (-0.08%) | 454,500 |
| 22 Nov 2023 | USD | 121.41 | 121.91 | 118.82 | 120.02 | 120.02 | -0.56 (-0.46%) | 820,200 |
| 21 Nov 2023 | USD | 122.28 | 122.43 | 119.76 | 120.58 | 120.58 | -2.8 (-2.27%) | 795,800 |
| 20 Nov 2023 | USD | 123.17 | 123.45 | 121.88 | 123.38 | 123.38 | -0.11 (-0.09%) | 512,000 |
| 17 Nov 2023 | USD | 125.1 | 125.49 | 122.84 | 123.49 | 123.49 | -0.48 (-0.39%) | 456,000 |
