| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 79.01 | 83.46 | 78.74 | 79.42 | 79.42 | +1.12 (+1.43%) | 918,863 |
| 5 Feb 2020 | USD | 77.55 | 79.01 | 76.37 | 78.3 | 78.3 | +1.56 (+2.03%) | 641,215 |
| 4 Feb 2020 | USD | 76.71 | 77.03 | 75.99 | 76.74 | 76.74 | +1.14 (+1.51%) | 906,523 |
| 3 Feb 2020 | USD | 76.21 | 76.825 | 75.52 | 75.6 | 75.6 | -0.34 (-0.45%) | 578,288 |
| 31 Jan 2020 | USD | 78.2 | 78.88 | 75.52 | 75.94 | 75.94 | -2.64 (-3.36%) | 597,350 |
| 30 Jan 2020 | USD | 78.34 | 78.87 | 77.61 | 78.58 | 78.58 | -0.54 (-0.68%) | 561,505 |
| 29 Jan 2020 | USD | 79.98 | 80.4 | 79.09 | 79.12 | 79.12 | -0.64 (-0.80%) | 383,312 |
| 28 Jan 2020 | USD | 79.78 | 80.04 | 79.01 | 79.76 | 79.76 | +0.46 (+0.58%) | 543,772 |
| 27 Jan 2020 | USD | 80.19 | 80.27 | 79.14 | 79.3 | 79.3 | -2.22 (-2.72%) | 442,554 |
| 24 Jan 2020 | USD | 82.66 | 82.84 | 81.18 | 81.52 | 81.52 | -0.6 (-0.73%) | 344,321 |
| 23 Jan 2020 | USD | 81.77 | 82.56 | 80.93 | 82.12 | 82.12 | +0.13 (+0.16%) | 681,073 |
| 22 Jan 2020 | USD | 82.23 | 82.44 | 81.66 | 81.99 | 81.99 | +0.26 (+0.32%) | 505,033 |
| 21 Jan 2020 | USD | 81.87 | 82.9 | 81.61 | 81.73 | 81.73 | -0.59 (-0.72%) | 771,664 |
| 17 Jan 2020 | USD | 84.36 | 84.36 | 82.06 | 82.32 | 82.32 | -1.83 (-2.17%) | 798,229 |
| 16 Jan 2020 | USD | 84.41 | 84.93 | 83.695 | 84.15 | 84.15 | +0.18 (+0.21%) | 477,386 |
| 15 Jan 2020 | USD | 84.09 | 84.965 | 83.56 | 83.97 | 83.97 | -0.18 (-0.21%) | 415,078 |
| 14 Jan 2020 | USD | 84.7 | 85.18 | 84.07 | 84.15 | 84.15 | -0.73 (-0.86%) | 575,708 |
| 13 Jan 2020 | USD | 83.52 | 84.88 | 83.52 | 84.88 | 84.88 | +0.41 (+0.49%) | 339,654 |
| 10 Jan 2020 | USD | 85.26 | 85.66 | 84.09 | 84.47 | 84.47 | -0.28 (-0.33%) | 473,087 |
| 9 Jan 2020 | USD | 84.61 | 84.855 | 84.02 | 84.75 | 84.75 | +0.56 (+0.67%) | 397,960 |
| 8 Jan 2020 | USD | 84.86 | 85.33 | 83.63 | 84.19 | 84.19 | -0.82 (-0.96%) | 768,822 |
| 7 Jan 2020 | USD | 83.42 | 85.27 | 82.59 | 85.01 | 85.01 | +1.82 (+2.19%) | 631,473 |
| 6 Jan 2020 | USD | 83.84 | 84.08 | 83.19 | 83.19 | 83.19 | -1.46 (-1.72%) | 583,473 |
| 3 Jan 2020 | USD | 84.69 | 85.01 | 84.17 | 84.65 | 84.65 | -1.14 (-1.33%) | 343,398 |
| 2 Jan 2020 | USD | 85.64 | 85.8 | 84.42 | 85.79 | 85.79 | +1.05 (+1.24%) | 329,523 |
| 31 Dec 2019 | USD | 84.2 | 85.204 | 84.2 | 84.74 | 84.74 | +0.33 (+0.39%) | 374,117 |
| 30 Dec 2019 | USD | 84.63 | 84.975 | 84.19 | 84.41 | 84.41 | -0.11 (-0.13%) | 310,595 |
| 27 Dec 2019 | USD | 85.11 | 85.26 | 84.44 | 84.52 | 84.52 | -0.26 (-0.31%) | 285,025 |
| 26 Dec 2019 | USD | 84.62 | 84.85 | 84.4 | 84.78 | 84.78 | +0.32 (+0.38%) | 188,301 |
| 25 Dec 2019 | USD | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0 (0.0%) | 0 |
