| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 81.33 | 81.77 | 80.57 | 80.6 | 80.6 | -0.64 (-0.79%) | 365,548 |
| 11 Nov 2019 | USD | 81.23 | 81.75 | 81.11 | 81.24 | 81.24 | -0.49 (-0.60%) | 372,184 |
| 8 Nov 2019 | USD | 80 | 82.11 | 80 | 81.73 | 81.73 | -0.06 (-0.07%) | 401,391 |
| 7 Nov 2019 | USD | 82.77 | 83.26 | 81.48 | 81.79 | 81.79 | -0.25 (-0.30%) | 649,549 |
| 6 Nov 2019 | USD | 82.58 | 82.76 | 81.75 | 82.04 | 82.04 | -0.54 (-0.65%) | 792,310 |
| 5 Nov 2019 | USD | 82.34 | 83.43 | 81.92 | 82.58 | 82.58 | +0.69 (+0.84%) | 734,678 |
| 4 Nov 2019 | USD | 81.94 | 82.33 | 81.18 | 81.89 | 81.89 | +0.81 (+1.00%) | 653,741 |
| 1 Nov 2019 | USD | 79.71 | 81.69 | 79.48 | 81.08 | 81.08 | +1.8 (+2.27%) | 751,653 |
| 31 Oct 2019 | USD | 78.61 | 80 | 78.14 | 79.28 | 79.28 | +1.08 (+1.38%) | 908,566 |
| 30 Oct 2019 | USD | 78.43 | 78.49 | 77.37 | 78.2 | 78.2 | -0.09 (-0.11%) | 355,405 |
| 29 Oct 2019 | USD | 77.18 | 78.55 | 77.18 | 78.29 | 78.29 | +0.66 (+0.85%) | 634,782 |
| 28 Oct 2019 | USD | 77.76 | 78.68 | 77.18 | 77.63 | 77.63 | +0.46 (+0.60%) | 391,264 |
| 25 Oct 2019 | USD | 76.1 | 77.64 | 75.25 | 77.17 | 77.17 | +0.98 (+1.29%) | 429,440 |
| 24 Oct 2019 | USD | 77.18 | 77.36 | 75.83 | 76.19 | 76.19 | -0.39 (-0.51%) | 396,114 |
| 23 Oct 2019 | USD | 76.03 | 76.95 | 75.54 | 76.58 | 76.58 | +0.23 (+0.30%) | 424,840 |
| 22 Oct 2019 | USD | 76.15 | 76.77 | 75.31 | 76.35 | 76.35 | +0.23 (+0.30%) | 360,218 |
| 21 Oct 2019 | USD | 76.24 | 76.75 | 75.685 | 76.12 | 76.12 | +0.48 (+0.63%) | 323,314 |
| 18 Oct 2019 | USD | 75.91 | 76.17 | 75.47 | 75.64 | 75.64 | -0.41 (-0.54%) | 421,996 |
| 17 Oct 2019 | USD | 76.09 | 76.19 | 75.38 | 76.05 | 76.05 | +0.41 (+0.54%) | 432,284 |
| 16 Oct 2019 | USD | 75 | 76.81 | 75 | 75.64 | 75.64 | +0.74 (+0.99%) | 524,643 |
| 15 Oct 2019 | USD | 74.43 | 75.6 | 74.05 | 74.9 | 74.9 | +1.01 (+1.37%) | 1,310,810 |
| 14 Oct 2019 | USD | 74.06 | 74.3342 | 73.54 | 73.89 | 73.89 | -0.33 (-0.44%) | 571,506 |
| 11 Oct 2019 | USD | 74.32 | 75.61 | 74.16 | 74.22 | 74.22 | +1.06 (+1.45%) | 515,045 |
| 10 Oct 2019 | USD | 72.32 | 73.44 | 72.22 | 73.16 | 73.16 | +0.97 (+1.34%) | 571,143 |
| 9 Oct 2019 | USD | 72.16 | 72.67 | 71.78 | 72.19 | 72.19 | +0.87 (+1.22%) | 405,062 |
| 8 Oct 2019 | USD | 72.18 | 72.32 | 71.27 | 71.32 | 71.32 | -1.4 (-1.93%) | 524,294 |
| 7 Oct 2019 | USD | 74.04 | 74.3365 | 72.71 | 72.72 | 72.72 | -1.61 (-2.17%) | 1,025,865 |
| 4 Oct 2019 | USD | 72.87 | 74.37 | 71.32 | 74.33 | 74.33 | +1.49 (+2.05%) | 928,290 |
| 3 Oct 2019 | USD | 72.51 | 72.9515 | 71.33 | 72.84 | 72.84 | +0.12 (+0.17%) | 1,472,613 |
| 2 Oct 2019 | USD | 72.33 | 72.985 | 71.51 | 72.72 | 72.72 | -0.27 (-0.37%) | 738,644 |
