| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 68.41 | 68.49 | 67.72 | 67.76 | 67.76 | -0.73 (-1.07%) | 417,662 |
| 19 Aug 2019 | USD | 69.41 | 70.01 | 68.46 | 68.49 | 68.49 | +0.47 (+0.69%) | 596,900 |
| 16 Aug 2019 | USD | 66.59 | 68.25 | 66.59 | 68.02 | 68.02 | +1.98 (+3.00%) | 457,096 |
| 15 Aug 2019 | USD | 66.73 | 67.17 | 65.68 | 66.04 | 66.04 | -0.64 (-0.96%) | 387,224 |
| 14 Aug 2019 | USD | 67.77 | 68.04 | 66.41 | 66.68 | 66.68 | -2.44 (-3.53%) | 497,759 |
| 13 Aug 2019 | USD | 67.54 | 69.83 | 67.35 | 69.12 | 69.12 | +1.25 (+1.84%) | 655,212 |
| 12 Aug 2019 | USD | 68.08 | 68.85 | 67.59 | 67.87 | 67.87 | -0.87 (-1.27%) | 267,066 |
| 9 Aug 2019 | USD | 69.24 | 69.46 | 68.16 | 68.74 | 68.74 | -1.04 (-1.49%) | 432,996 |
| 8 Aug 2019 | USD | 68.4 | 69.86 | 68.285 | 69.78 | 69.78 | +1.9 (+2.80%) | 747,828 |
| 7 Aug 2019 | USD | 66.8 | 68.28 | 66.42 | 67.88 | 67.88 | +0.03 (+0.04%) | 743,321 |
| 6 Aug 2019 | USD | 69.44 | 69.945 | 67.12 | 67.85 | 67.85 | -1.01 (-1.47%) | 933,378 |
| 5 Aug 2019 | USD | 68.92 | 69.52 | 68.22 | 68.86 | 68.86 | -1.55 (-2.20%) | 887,688 |
| 2 Aug 2019 | USD | 71.17 | 71.99 | 70.31 | 70.41 | 70.41 | -1.5 (-2.09%) | 707,921 |
| 1 Aug 2019 | USD | 72.48 | 74.65 | 70.8 | 71.91 | 71.91 | -0.7 (-0.96%) | 1,323,070 |
| 31 Jul 2019 | USD | 72.28 | 73.99 | 72.26 | 72.61 | 72.61 | -0.02 (-0.03%) | 1,103,706 |
| 30 Jul 2019 | USD | 71.1 | 72.66 | 70.81 | 72.63 | 72.63 | +0.79 (+1.10%) | 623,481 |
| 29 Jul 2019 | USD | 71.6 | 72.14 | 71.3 | 71.84 | 71.84 | +0.13 (+0.18%) | 449,664 |
| 26 Jul 2019 | USD | 71.2 | 71.84 | 70.75 | 71.71 | 71.71 | +0.56 (+0.79%) | 634,701 |
| 25 Jul 2019 | USD | 71.69 | 72 | 70.7975 | 71.15 | 71.15 | -0.66 (-0.92%) | 629,088 |
| 24 Jul 2019 | USD | 69.71 | 72.07 | 69.525 | 71.81 | 71.81 | +2.09 (+3.00%) | 608,234 |
| 23 Jul 2019 | USD | 69.26 | 69.9 | 68.99 | 69.72 | 69.72 | +0.89 (+1.29%) | 654,577 |
| 22 Jul 2019 | USD | 67.9 | 69.29 | 67.82 | 68.83 | 68.83 | +1.16 (+1.71%) | 882,935 |
| 19 Jul 2019 | USD | 67.6 | 68.78 | 67.292 | 67.67 | 67.67 | +0.42 (+0.62%) | 489,306 |
| 18 Jul 2019 | USD | 67.07 | 67.83 | 66.47 | 67.25 | 67.25 | +0.39 (+0.58%) | 696,551 |
| 17 Jul 2019 | USD | 67.24 | 68.11 | 66.39 | 66.86 | 66.86 | -0.79 (-1.17%) | 700,212 |
| 16 Jul 2019 | USD | 64.99 | 68.05 | 63.867 | 67.65 | 67.65 | -1.25 (-1.81%) | 1,856,820 |
| 15 Jul 2019 | USD | 69.34 | 69.3622 | 68.16 | 68.9 | 68.9 | -0.05 (-0.07%) | 366,088 |
| 12 Jul 2019 | USD | 67.41 | 69.28 | 67.41 | 68.95 | 68.95 | +1.65 (+2.45%) | 438,624 |
| 11 Jul 2019 | USD | 68.57 | 68.755 | 66.88 | 67.3 | 67.3 | -1.61 (-2.34%) | 517,692 |
| 10 Jul 2019 | USD | 69.44 | 70.155 | 68.86 | 68.91 | 68.91 | -0.04 (-0.06%) | 342,187 |
