| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 67.91 | 68.98 | 67.805 | 68.95 | 68.95 | +0.5 (+0.73%) | 681,287 |
| 8 Jul 2019 | USD | 70.46 | 70.7048 | 68.32 | 68.45 | 68.45 | -2.78 (-3.90%) | 404,268 |
| 5 Jul 2019 | USD | 70.48 | 71.24 | 69.88 | 71.23 | 71.23 | +0.1 (+0.14%) | 270,986 |
| 4 Jul 2019 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 70.31 | 71.36 | 70.3 | 71.13 | 71.13 | +1.15 (+1.64%) | 419,081 |
| 2 Jul 2019 | USD | 71.17 | 71.31 | 69.25 | 69.98 | 69.98 | -2.04 (-2.83%) | 617,534 |
| 1 Jul 2019 | USD | 72.65 | 73.37 | 71.42 | 72.02 | 72.02 | +0.75 (+1.05%) | 379,115 |
| 28 Jun 2019 | USD | 70.93 | 71.74 | 70.55 | 71.27 | 71.27 | +0.48 (+0.68%) | 644,268 |
| 27 Jun 2019 | USD | 70.32 | 70.94 | 69.93 | 70.79 | 70.79 | +0.7 (+1.00%) | 530,740 |
| 26 Jun 2019 | USD | 70.5 | 71.26 | 70.04 | 70.09 | 70.09 | +0.22 (+0.31%) | 541,308 |
| 25 Jun 2019 | USD | 69.5 | 70.07 | 69.1201 | 69.87 | 69.87 | +0.39 (+0.56%) | 591,180 |
| 24 Jun 2019 | USD | 69.86 | 70.57 | 69.33 | 69.48 | 69.48 | -0.27 (-0.39%) | 339,734 |
| 21 Jun 2019 | USD | 69.54 | 69.94 | 68.78 | 69.75 | 69.75 | -0.17 (-0.24%) | 780,349 |
| 20 Jun 2019 | USD | 69.02 | 70.29 | 68.96 | 69.92 | 69.92 | +0.66 (+0.95%) | 1,107,646 |
| 19 Jun 2019 | USD | 69.03 | 69.3 | 68.54 | 69.26 | 69.26 | +0.65 (+0.95%) | 495,613 |
| 18 Jun 2019 | USD | 67.71 | 69.3 | 67.41 | 68.61 | 68.61 | +1.62 (+2.42%) | 566,877 |
| 17 Jun 2019 | USD | 66.89 | 67.58 | 66.39 | 66.99 | 66.99 | -0.11 (-0.16%) | 436,001 |
| 14 Jun 2019 | USD | 68.3 | 68.37 | 67.09 | 67.1 | 67.1 | -2.06 (-2.98%) | 467,279 |
| 13 Jun 2019 | USD | 68.55 | 69.39 | 68.4 | 69.16 | 69.16 | +0.72 (+1.05%) | 432,423 |
| 12 Jun 2019 | USD | 69.61 | 69.61 | 68.09 | 68.44 | 68.44 | -1.23 (-1.77%) | 485,909 |
| 11 Jun 2019 | USD | 69.59 | 70.14 | 69.21 | 69.67 | 69.67 | +1.2 (+1.75%) | 567,460 |
| 10 Jun 2019 | USD | 66.89 | 68.94 | 66.84 | 68.47 | 68.47 | +1.89 (+2.84%) | 506,330 |
| 7 Jun 2019 | USD | 66.2 | 66.88 | 65.71 | 66.58 | 66.58 | +0.81 (+1.23%) | 450,025 |
| 6 Jun 2019 | USD | 65.68 | 66.25 | 65 | 65.77 | 65.77 | -0.03 (-0.05%) | 582,771 |
| 5 Jun 2019 | USD | 66.71 | 67.005 | 65.07 | 65.8 | 65.8 | -0.54 (-0.81%) | 563,372 |
| 4 Jun 2019 | USD | 64.4 | 66.46 | 64.325 | 66.34 | 66.34 | +2.78 (+4.37%) | 597,639 |
| 3 Jun 2019 | USD | 62.69 | 64.3 | 62.66 | 63.56 | 63.56 | +0.9 (+1.44%) | 666,285 |
| 31 May 2019 | USD | 63.75 | 64.115 | 62.35 | 62.66 | 62.66 | -1.9 (-2.94%) | 659,718 |
| 30 May 2019 | USD | 64.59 | 65.63 | 64.08 | 64.56 | 64.56 | -0.03 (-0.05%) | 483,612 |
| 29 May 2019 | USD | 64.66 | 65.45 | 64.27 | 64.59 | 64.59 | -0.8 (-1.22%) | 788,587 |
