| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 65.42 | 65.74 | 64.79 | 65.39 | 65.39 | +0.13 (+0.20%) | 1,205,925 |
| 27 May 2019 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 65.51 | 65.88 | 64.87 | 65.26 | 65.26 | +0.3 (+0.46%) | 511,482 |
| 23 May 2019 | USD | 65.34 | 65.67 | 64.61 | 64.96 | 64.96 | -1.45 (-2.18%) | 594,436 |
| 22 May 2019 | USD | 67.82 | 68.4 | 66.33 | 66.41 | 66.41 | -1.75 (-2.57%) | 752,850 |
| 21 May 2019 | USD | 67.47 | 68.44 | 67.41 | 68.16 | 68.16 | +1.43 (+2.14%) | 658,080 |
| 20 May 2019 | USD | 65.67 | 67.67 | 65.19 | 66.73 | 66.73 | +0.28 (+0.42%) | 677,354 |
| 17 May 2019 | USD | 67.88 | 68.5 | 66.3 | 66.45 | 66.45 | -2.33 (-3.39%) | 1,013,470 |
| 16 May 2019 | USD | 69.02 | 69.26 | 68.48 | 68.78 | 68.78 | -0.08 (-0.12%) | 461,596 |
| 15 May 2019 | USD | 67.82 | 69.18 | 67.56 | 68.86 | 68.86 | +0.38 (+0.55%) | 505,695 |
| 14 May 2019 | USD | 68.36 | 69.0557 | 68.36 | 68.48 | 68.48 | +0.38 (+0.56%) | 490,875 |
| 13 May 2019 | USD | 69.19 | 69.89 | 68.1 | 68.1 | 68.1 | -3.08 (-4.33%) | 747,417 |
| 10 May 2019 | USD | 70.5 | 71.4625 | 69.55 | 71.18 | 71.18 | +0.36 (+0.51%) | 571,591 |
| 9 May 2019 | USD | 70.68 | 71.14 | 69.79 | 70.82 | 70.82 | -0.93 (-1.30%) | 781,760 |
| 8 May 2019 | USD | 73.43 | 73.59 | 71.71 | 71.75 | 71.75 | -1.66 (-2.26%) | 593,369 |
| 7 May 2019 | USD | 73.63 | 74.25 | 72.84 | 73.41 | 73.41 | -1.34 (-1.79%) | 569,773 |
| 6 May 2019 | USD | 74.14 | 74.99 | 73.06 | 74.75 | 74.75 | -1.4 (-1.84%) | 600,863 |
| 3 May 2019 | USD | 75.1 | 76.26 | 75.1 | 76.15 | 76.15 | +0.96 (+1.28%) | 804,107 |
| 2 May 2019 | USD | 81.59 | 81.59 | 74.685 | 75.19 | 75.19 | -8.31 (-9.95%) | 1,840,166 |
| 1 May 2019 | USD | 85.17 | 85.3628 | 83.47 | 83.5 | 83.5 | -1.01 (-1.20%) | 364,503 |
| 30 Apr 2019 | USD | 84.62 | 84.86 | 83.52 | 84.51 | 84.51 | -0.28 (-0.33%) | 367,157 |
| 29 Apr 2019 | USD | 85.02 | 85.51 | 84.64 | 84.79 | 84.79 | -0.19 (-0.22%) | 360,590 |
| 26 Apr 2019 | USD | 83.75 | 85.06 | 83.2 | 84.98 | 84.98 | +1.22 (+1.46%) | 577,288 |
| 25 Apr 2019 | USD | 85.82 | 85.82 | 83.735 | 83.76 | 83.76 | -2.34 (-2.72%) | 411,476 |
| 24 Apr 2019 | USD | 85.88 | 86.62 | 85.54 | 86.1 | 86.1 | +0.05 (+0.06%) | 457,985 |
| 23 Apr 2019 | USD | 84 | 86.355 | 83.935 | 86.05 | 86.05 | +2.35 (+2.81%) | 618,659 |
| 22 Apr 2019 | USD | 84.49 | 84.615 | 83.37 | 83.7 | 83.7 | -1.26 (-1.48%) | 305,080 |
| 19 Apr 2019 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 84.32 | 84.99 | 83.796 | 84.96 | 84.96 | +0.82 (+0.97%) | 569,140 |
| 17 Apr 2019 | USD | 85.5 | 85.5 | 83.9 | 84.14 | 84.14 | -0.74 (-0.87%) | 445,997 |
