| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 84.86 | 85.06 | 84.41 | 84.88 | 84.88 | +0.39 (+0.46%) | 288,209 |
| 15 Apr 2019 | USD | 84.52 | 84.85 | 84.17 | 84.49 | 84.49 | -0.13 (-0.15%) | 412,736 |
| 12 Apr 2019 | USD | 83.81 | 85.0499 | 83.48 | 84.62 | 84.62 | +1.24 (+1.49%) | 571,920 |
| 11 Apr 2019 | USD | 83.12 | 83.68 | 82.79 | 83.38 | 83.38 | +0.32 (+0.39%) | 333,482 |
| 10 Apr 2019 | USD | 82.15 | 83.3 | 81.86 | 83.06 | 83.06 | +1.14 (+1.39%) | 340,421 |
| 9 Apr 2019 | USD | 82.79 | 83.06 | 81.88 | 81.92 | 81.92 | -1.14 (-1.37%) | 326,762 |
| 8 Apr 2019 | USD | 82 | 83.08 | 81.14 | 83.06 | 83.06 | +0.66 (+0.80%) | 466,684 |
| 5 Apr 2019 | USD | 81.58 | 82.48 | 81.45 | 82.4 | 82.4 | +1.12 (+1.38%) | 760,848 |
| 4 Apr 2019 | USD | 80.02 | 81.6 | 79.48 | 81.28 | 81.28 | +1.42 (+1.78%) | 609,202 |
| 3 Apr 2019 | USD | 79.19 | 80.26 | 78.94 | 79.86 | 79.86 | +1.34 (+1.71%) | 550,638 |
| 2 Apr 2019 | USD | 78.74 | 78.82 | 78.17 | 78.52 | 78.52 | -0.33 (-0.42%) | 449,925 |
| 1 Apr 2019 | USD | 77.89 | 78.97 | 77.49 | 78.85 | 78.85 | +1.79 (+2.32%) | 585,858 |
| 29 Mar 2019 | USD | 77.13 | 77.5899 | 76.78 | 77.06 | 77.06 | +0.55 (+0.72%) | 504,199 |
| 28 Mar 2019 | USD | 76.16 | 77.28 | 76 | 76.51 | 76.51 | +0.7 (+0.92%) | 493,960 |
| 27 Mar 2019 | USD | 75.94 | 76.4199 | 75.15 | 75.81 | 75.81 | -0.2 (-0.26%) | 318,800 |
| 26 Mar 2019 | USD | 76.41 | 76.88 | 75.42 | 76.01 | 76.01 | +0.06 (+0.08%) | 968,076 |
| 25 Mar 2019 | USD | 76.38 | 76.49 | 75.14 | 75.95 | 75.95 | -0.71 (-0.93%) | 491,692 |
| 22 Mar 2019 | USD | 79.37 | 79.56 | 76.63 | 76.66 | 76.66 | -3.27 (-4.09%) | 419,050 |
| 21 Mar 2019 | USD | 77.81 | 80.2317 | 77.78 | 79.93 | 79.93 | +1.74 (+2.23%) | 474,159 |
| 20 Mar 2019 | USD | 78.23 | 79.15 | 77.18 | 78.19 | 78.19 | -0.1 (-0.13%) | 704,791 |
| 19 Mar 2019 | USD | 78.66 | 78.95 | 77.99 | 78.29 | 78.29 | -0.03 (-0.04%) | 682,990 |
| 18 Mar 2019 | USD | 78.54 | 79.03 | 77.81 | 78.32 | 78.32 | -0.23 (-0.29%) | 851,349 |
| 15 Mar 2019 | USD | 77.72 | 78.8 | 77.72 | 78.55 | 78.55 | +0.83 (+1.07%) | 1,290,646 |
| 14 Mar 2019 | USD | 78.43 | 78.43 | 77.6 | 77.72 | 77.72 | -0.78 (-0.99%) | 615,544 |
| 13 Mar 2019 | USD | 78.37 | 79.07 | 78.16 | 78.5 | 78.5 | +0.55 (+0.71%) | 642,451 |
| 12 Mar 2019 | USD | 78.16 | 78.29 | 77.45 | 77.95 | 77.95 | -0.11 (-0.14%) | 472,974 |
| 11 Mar 2019 | USD | 77.47 | 78.425 | 77.38 | 78.06 | 78.06 | +0.9 (+1.17%) | 443,455 |
| 8 Mar 2019 | USD | 76.7 | 77.28 | 76.02 | 77.16 | 77.16 | -0.25 (-0.32%) | 316,869 |
| 7 Mar 2019 | USD | 77.73 | 77.73 | 76.47 | 77.41 | 77.41 | -0.54 (-0.69%) | 602,647 |
| 6 Mar 2019 | USD | 79.12 | 79.12 | 77.95 | 77.95 | 77.95 | -1.02 (-1.29%) | 400,061 |
