| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 79.59 | 79.68 | 78.94 | 78.97 | 78.97 | -0.68 (-0.85%) | 470,026 |
| 4 Mar 2019 | USD | 80.53 | 80.715 | 79.01 | 79.65 | 79.65 | -0.63 (-0.78%) | 383,206 |
| 1 Mar 2019 | USD | 80.2 | 80.63 | 79.81 | 80.28 | 80.28 | +0.58 (+0.73%) | 362,604 |
| 28 Feb 2019 | USD | 80.09 | 80.09 | 79.23 | 79.7 | 79.7 | -0.47 (-0.59%) | 633,988 |
| 27 Feb 2019 | USD | 80.53 | 80.88 | 79.57 | 80.17 | 80.17 | -0.66 (-0.82%) | 445,605 |
| 26 Feb 2019 | USD | 81.64 | 82.07 | 80.79 | 80.83 | 80.83 | -1.06 (-1.29%) | 804,808 |
| 25 Feb 2019 | USD | 82.5 | 83.03 | 81.8 | 81.89 | 81.89 | -0.05 (-0.06%) | 668,141 |
| 22 Feb 2019 | USD | 82.13 | 82.26 | 81.64 | 81.94 | 81.94 | +0.17 (+0.21%) | 405,824 |
| 21 Feb 2019 | USD | 81.87 | 82.1 | 81.23 | 81.77 | 81.77 | -0.22 (-0.27%) | 392,406 |
| 20 Feb 2019 | USD | 81.11 | 82.34 | 81.01 | 81.99 | 81.99 | +0.94 (+1.16%) | 723,189 |
| 19 Feb 2019 | USD | 80.86 | 81.32 | 80.41 | 81.05 | 81.05 | -0.14 (-0.17%) | 1,028,671 |
| 18 Feb 2019 | USD | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 81.34 | 81.78 | 80.92 | 81.19 | 81.19 | +0.35 (+0.43%) | 1,029,274 |
| 14 Feb 2019 | USD | 81.03 | 81.83 | 80.81 | 80.84 | 80.84 | -0.52 (-0.64%) | 575,660 |
| 13 Feb 2019 | USD | 80.74 | 82.04 | 80.74 | 81.36 | 81.36 | +0.63 (+0.78%) | 544,859 |
| 12 Feb 2019 | USD | 80.27 | 81.89 | 80.15 | 80.73 | 80.73 | +1.22 (+1.53%) | 768,961 |
| 11 Feb 2019 | USD | 79.51 | 80.05 | 79.3 | 79.51 | 79.51 | +0.27 (+0.34%) | 672,020 |
| 8 Feb 2019 | USD | 78.43 | 79.27 | 77.9 | 79.24 | 79.24 | +0.53 (+0.67%) | 550,575 |
| 7 Feb 2019 | USD | 78.01 | 80.05 | 76.15 | 78.71 | 78.71 | +1.52 (+1.97%) | 1,186,007 |
| 6 Feb 2019 | USD | 76.31 | 77.83 | 76.31 | 77.19 | 77.19 | +0.85 (+1.11%) | 534,009 |
| 5 Feb 2019 | USD | 76.02 | 76.52 | 75.815 | 76.34 | 76.34 | +0.49 (+0.65%) | 384,536 |
| 4 Feb 2019 | USD | 75.69 | 76.46 | 75.54 | 75.85 | 75.85 | -0.02 (-0.03%) | 653,739 |
| 1 Feb 2019 | USD | 74.53 | 75.99 | 73.82 | 75.87 | 75.87 | -0.08 (-0.11%) | 485,189 |
| 31 Jan 2019 | USD | 75.09 | 76.5 | 75.09 | 75.95 | 75.95 | +0.45 (+0.60%) | 420,919 |
| 30 Jan 2019 | USD | 75.45 | 75.8325 | 74.04 | 75.5 | 75.5 | +0.82 (+1.10%) | 454,767 |
| 29 Jan 2019 | USD | 75.37 | 75.41 | 74.41 | 74.68 | 74.68 | -0.34 (-0.45%) | 476,578 |
| 28 Jan 2019 | USD | 74.51 | 75.81 | 74.3197 | 75.02 | 75.02 | -0.55 (-0.73%) | 458,277 |
| 25 Jan 2019 | USD | 74.74 | 75.9 | 74.295 | 75.57 | 75.57 | +1.56 (+2.11%) | 515,481 |
| 24 Jan 2019 | USD | 73.35 | 74.78 | 73.05 | 74.01 | 74.01 | +0.9 (+1.23%) | 328,065 |
| 23 Jan 2019 | USD | 73.77 | 74.69 | 72.85 | 73.11 | 73.11 | -0.6 (-0.81%) | 309,532 |
