| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 74.85 | 74.9 | 73.42 | 73.71 | 73.71 | -1.6 (-2.12%) | 532,123 |
| 21 Jan 2019 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 74.9 | 75.745 | 74.4174 | 75.31 | 75.31 | +1.14 (+1.54%) | 574,035 |
| 17 Jan 2019 | USD | 73.05 | 74.66 | 72.76 | 74.17 | 74.17 | +0.89 (+1.21%) | 438,584 |
| 16 Jan 2019 | USD | 73.66 | 74.25 | 73.23 | 73.28 | 73.28 | -0.28 (-0.38%) | 365,318 |
| 15 Jan 2019 | USD | 73.47 | 74 | 73.12 | 73.56 | 73.56 | +0.16 (+0.22%) | 437,740 |
| 14 Jan 2019 | USD | 72.99 | 73.63 | 72.32 | 73.4 | 73.4 | -0.12 (-0.16%) | 856,720 |
| 11 Jan 2019 | USD | 72.38 | 73.92 | 72.38 | 73.52 | 73.52 | +0.99 (+1.36%) | 389,873 |
| 10 Jan 2019 | USD | 70.7 | 72.575 | 70.665 | 72.53 | 72.53 | +1.61 (+2.27%) | 330,089 |
| 9 Jan 2019 | USD | 70.35 | 71.3 | 70.24 | 70.92 | 70.92 | +0.85 (+1.21%) | 464,322 |
| 8 Jan 2019 | USD | 71.11 | 71.11 | 69.7 | 70.07 | 70.07 | -0.19 (-0.27%) | 413,287 |
| 7 Jan 2019 | USD | 69.29 | 71.04 | 68.86 | 70.26 | 70.26 | +1.11 (+1.61%) | 400,954 |
| 4 Jan 2019 | USD | 68.05 | 69.84 | 67.5 | 69.15 | 69.15 | +2.56 (+3.84%) | 530,882 |
| 3 Jan 2019 | USD | 68.82 | 69.05 | 66.5 | 66.59 | 66.59 | -2.96 (-4.26%) | 522,398 |
| 2 Jan 2019 | USD | 67.77 | 69.75 | 67.45 | 69.55 | 69.55 | +0.6 (+0.87%) | 392,281 |
| 1 Jan 2019 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 68.6 | 69.1056 | 67.66 | 68.95 | 68.95 | +0.71 (+1.04%) | 429,982 |
| 28 Dec 2018 | USD | 68.17 | 69.39 | 67.73 | 68.24 | 68.24 | +0.25 (+0.37%) | 432,385 |
| 27 Dec 2018 | USD | 65.61 | 67.99 | 65.21 | 67.99 | 67.99 | +1.08 (+1.61%) | 465,813 |
| 26 Dec 2018 | USD | 63.45 | 66.93 | 62.69 | 66.91 | 66.91 | +3.66 (+5.79%) | 581,797 |
| 24 Dec 2018 | USD | 64.97 | 65.48 | 63.24 | 63.25 | 63.25 | -2.31 (-3.52%) | 208,456 |
| 21 Dec 2018 | USD | 67.61 | 67.97 | 65.31 | 65.56 | 65.56 | -1.98 (-2.93%) | 910,058 |
| 20 Dec 2018 | USD | 68.56 | 69.31 | 66.76 | 67.54 | 67.54 | -1.2 (-1.75%) | 427,046 |
| 19 Dec 2018 | USD | 70.23 | 71.13 | 68.32 | 68.74 | 68.74 | -1.67 (-2.37%) | 567,145 |
| 18 Dec 2018 | USD | 70.76 | 71.855 | 70.0801 | 70.41 | 70.41 | +0.52 (+0.74%) | 595,799 |
| 17 Dec 2018 | USD | 70.36 | 72.03 | 69.12 | 69.89 | 69.89 | -0.52 (-0.74%) | 676,540 |
| 14 Dec 2018 | USD | 70.23 | 71.64 | 70.08 | 70.41 | 70.41 | -0.93 (-1.30%) | 394,664 |
| 13 Dec 2018 | USD | 72.51 | 73.51 | 71.2846 | 71.34 | 71.34 | -0.62 (-0.86%) | 646,347 |
| 12 Dec 2018 | USD | 72.25 | 73.11 | 71.73 | 71.96 | 71.96 | +1.08 (+1.52%) | 624,366 |
| 11 Dec 2018 | USD | 72.57 | 73.3 | 70.28 | 70.88 | 70.88 | -0.62 (-0.87%) | 609,553 |
