| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 124.38 | 125.37 | 121.9 | 123.97 | 123.97 | -1 (-0.80%) | 769,600 |
| 15 Nov 2023 | USD | 124.82 | 127.96 | 124.06 | 124.97 | 124.97 | -0.02 (-0.02%) | 803,900 |
| 14 Nov 2023 | USD | 122.1 | 125.02 | 121.78 | 124.99 | 124.99 | +5.81 (+4.87%) | 570,600 |
| 13 Nov 2023 | USD | 119.71 | 120.12 | 118.88 | 119.18 | 119.18 | -1.36 (-1.13%) | 342,200 |
| 10 Nov 2023 | USD | 117.53 | 120.73 | 117.53 | 120.54 | 120.54 | +3.55 (+3.03%) | 371,400 |
| 9 Nov 2023 | USD | 119.4 | 120.05 | 116.85 | 116.99 | 116.99 | -1.56 (-1.32%) | 337,900 |
| 8 Nov 2023 | USD | 118.87 | 119.79 | 118.12 | 118.55 | 118.55 | -0.45 (-0.38%) | 364,300 |
| 7 Nov 2023 | USD | 119.49 | 120.29 | 118.78 | 119 | 119 | -1.26 (-1.05%) | 409,700 |
| 6 Nov 2023 | USD | 120.72 | 122 | 119.85 | 120.26 | 120.26 | -0.69 (-0.57%) | 541,200 |
| 3 Nov 2023 | USD | 119.01 | 122.75 | 118.81 | 120.95 | 120.95 | +0.99 (+0.83%) | 888,800 |
| 2 Nov 2023 | USD | 118.6 | 120.74 | 116.54 | 119.96 | 119.96 | +6.26 (+5.51%) | 805,500 |
| 1 Nov 2023 | USD | 113.42 | 113.96 | 112.38 | 113.7 | 113.7 | +0.29 (+0.26%) | 827,600 |
| 31 Oct 2023 | USD | 112.65 | 113.83 | 112.02 | 113.41 | 113.41 | +0.89 (+0.79%) | 758,500 |
| 30 Oct 2023 | USD | 112.78 | 113.3 | 110.54 | 112.52 | 112.52 | +0.72 (+0.64%) | 551,300 |
| 27 Oct 2023 | USD | 112.41 | 112.99 | 110.79 | 111.8 | 111.8 | -0.5 (-0.45%) | 392,700 |
| 26 Oct 2023 | USD | 110.87 | 112.59 | 110.5 | 112.3 | 112.3 | +2.44 (+2.22%) | 519,100 |
| 25 Oct 2023 | USD | 111.42 | 112.82 | 109.54 | 109.86 | 109.86 | -2.26 (-2.02%) | 442,000 |
| 24 Oct 2023 | USD | 112.77 | 113.66 | 111.75 | 112.12 | 112.12 | -0.24 (-0.21%) | 373,900 |
| 23 Oct 2023 | USD | 112.95 | 113.36 | 111.84 | 112.36 | 112.36 | -1.09 (-0.96%) | 465,200 |
| 20 Oct 2023 | USD | 113 | 113.96 | 112 | 113.45 | 113.45 | +0.81 (+0.72%) | 630,900 |
| 19 Oct 2023 | USD | 114.14 | 114.95 | 112.53 | 112.64 | 112.64 | -1.82 (-1.59%) | 525,200 |
| 18 Oct 2023 | USD | 115.64 | 116.04 | 114.35 | 114.46 | 114.46 | -2.39 (-2.05%) | 380,100 |
| 17 Oct 2023 | USD | 115.14 | 117.53 | 115.14 | 116.85 | 116.85 | +0.63 (+0.54%) | 413,900 |
| 16 Oct 2023 | USD | 115.65 | 116.96 | 115.46 | 116.22 | 116.22 | +1.6 (+1.40%) | 387,100 |
| 13 Oct 2023 | USD | 115 | 115.54 | 113.86 | 114.62 | 114.62 | -0.92 (-0.80%) | 343,800 |
| 12 Oct 2023 | USD | 119.48 | 119.48 | 115.31 | 115.54 | 115.54 | -3.47 (-2.92%) | 500,500 |
| 11 Oct 2023 | USD | 119.89 | 120.91 | 118.52 | 119.01 | 119.01 | -0.81 (-0.68%) | 336,700 |
| 10 Oct 2023 | USD | 120.42 | 121.25 | 119.55 | 119.82 | 119.82 | -0.09 (-0.08%) | 539,000 |
| 9 Oct 2023 | USD | 119.09 | 120.45 | 118.66 | 119.91 | 119.91 | -0.13 (-0.11%) | 468,300 |
| 6 Oct 2023 | USD | 119.8 | 121.02 | 118.59 | 120.04 | 120.04 | -0.08 (-0.07%) | 520,800 |
