| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 65.29 | 66.32 | 64.35 | 65.3 | 65.3 | -0.25 (-0.38%) | 716,841 |
| 25 Oct 2018 | USD | 65.65 | 65.98 | 64.35 | 65.55 | 65.55 | +0.51 (+0.78%) | 716,416 |
| 24 Oct 2018 | USD | 68.11 | 68.45 | 64.97 | 65.04 | 65.04 | -3.28 (-4.80%) | 672,683 |
| 23 Oct 2018 | USD | 67.14 | 68.82 | 66.565 | 68.32 | 68.32 | -0.24 (-0.35%) | 280,537 |
| 22 Oct 2018 | USD | 68.49 | 68.89 | 68.07 | 68.56 | 68.56 | +0.34 (+0.50%) | 321,957 |
| 19 Oct 2018 | USD | 68.95 | 69.36 | 68.05 | 68.22 | 68.22 | -0.54 (-0.79%) | 253,838 |
| 18 Oct 2018 | USD | 69.67 | 70.29 | 68.53 | 68.76 | 68.76 | -1.39 (-1.98%) | 297,564 |
| 17 Oct 2018 | USD | 70.04 | 70.6 | 69.47 | 70.15 | 70.15 | -0.39 (-0.55%) | 319,026 |
| 16 Oct 2018 | USD | 68.84 | 70.59 | 68.28 | 70.54 | 70.54 | +2.32 (+3.40%) | 344,496 |
| 15 Oct 2018 | USD | 68.09 | 69.0201 | 67.96 | 68.22 | 68.22 | -0.26 (-0.38%) | 606,461 |
| 12 Oct 2018 | USD | 68.8 | 69.48 | 67.11 | 68.48 | 68.48 | +0.98 (+1.45%) | 502,405 |
| 11 Oct 2018 | USD | 68.09 | 68.94 | 67.19 | 67.5 | 67.5 | -1.04 (-1.52%) | 597,280 |
| 10 Oct 2018 | USD | 70.85 | 71 | 68.46 | 68.54 | 68.54 | -2.61 (-3.67%) | 442,446 |
| 9 Oct 2018 | USD | 71.65 | 71.72 | 70.45 | 71.15 | 71.15 | -0.7 (-0.97%) | 429,252 |
| 8 Oct 2018 | USD | 72.45 | 72.76 | 71.215 | 71.85 | 71.85 | -0.88 (-1.21%) | 651,438 |
| 5 Oct 2018 | USD | 73.25 | 73.71 | 71.98 | 72.73 | 72.73 | -0.47 (-0.64%) | 378,057 |
| 4 Oct 2018 | USD | 73.71 | 74.12 | 72.69 | 73.2 | 73.2 | -0.81 (-1.09%) | 274,960 |
| 3 Oct 2018 | USD | 73.89 | 74.55 | 73.57 | 74.01 | 74.01 | +0.4 (+0.54%) | 371,261 |
| 2 Oct 2018 | USD | 72.98 | 74.26 | 72.98 | 73.61 | 73.61 | +0.31 (+0.42%) | 398,875 |
| 1 Oct 2018 | USD | 74 | 74.2 | 73.02 | 73.3 | 73.3 | -0.42 (-0.57%) | 465,391 |
| 28 Sep 2018 | USD | 73.03 | 74.06 | 72.8208 | 73.72 | 73.72 | +0.34 (+0.46%) | 543,684 |
| 27 Sep 2018 | USD | 74.13 | 74.13 | 73.17 | 73.38 | 73.38 | -0.31 (-0.42%) | 473,023 |
| 26 Sep 2018 | USD | 74.56 | 74.885 | 73.63 | 73.69 | 73.69 | -1.09 (-1.46%) | 521,416 |
| 25 Sep 2018 | USD | 76.22 | 76.22 | 74.515 | 74.78 | 74.78 | -1.47 (-1.93%) | 367,908 |
| 24 Sep 2018 | USD | 77.17 | 77.17 | 75.9 | 76.25 | 76.25 | -0.88 (-1.14%) | 516,268 |
| 21 Sep 2018 | USD | 77.81 | 78.26 | 77.035 | 77.13 | 77.13 | -1.02 (-1.31%) | 779,904 |
| 20 Sep 2018 | USD | 77.86 | 78.73 | 77.8112 | 78.15 | 78.15 | +0.7 (+0.90%) | 397,191 |
| 19 Sep 2018 | USD | 76.89 | 77.65 | 76.63 | 77.45 | 77.45 | +0.7 (+0.91%) | 384,541 |
| 18 Sep 2018 | USD | 76.75 | 76.93 | 75.9 | 76.75 | 76.75 | +0.17 (+0.22%) | 411,009 |
| 17 Sep 2018 | USD | 77.18 | 77.76 | 76.49 | 76.58 | 76.58 | -0.46 (-0.60%) | 452,334 |
