| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 76.47 | 76.99 | 75.97 | 76.31 | 76.31 | -0.37 (-0.48%) | 368,442 |
| 3 Aug 2018 | USD | 78.15 | 78.3902 | 75.87 | 76.68 | 76.68 | -0.9 (-1.16%) | 558,817 |
| 2 Aug 2018 | USD | 74.86 | 78.87 | 74.85 | 77.58 | 77.58 | +1.92 (+2.54%) | 797,764 |
| 1 Aug 2018 | USD | 75.59 | 76.12 | 75.015 | 75.66 | 75.66 | -0.18 (-0.24%) | 697,615 |
| 31 Jul 2018 | USD | 75.13 | 76.25 | 74.82 | 75.84 | 75.84 | +0.92 (+1.23%) | 330,629 |
| 30 Jul 2018 | USD | 75.02 | 75.55 | 74.3 | 74.92 | 74.92 | -0.09 (-0.12%) | 450,084 |
| 27 Jul 2018 | USD | 76.67 | 76.6757 | 74.85 | 75.01 | 75.01 | -1.41 (-1.85%) | 253,030 |
| 26 Jul 2018 | USD | 75.31 | 76.77 | 75.31 | 76.42 | 76.42 | +1.01 (+1.34%) | 389,756 |
| 25 Jul 2018 | USD | 74.95 | 75.58 | 74.47 | 75.41 | 75.41 | +0.45 (+0.60%) | 460,134 |
| 24 Jul 2018 | USD | 76.57 | 76.86 | 74.73 | 74.96 | 74.96 | -1.23 (-1.61%) | 341,888 |
| 23 Jul 2018 | USD | 76.51 | 76.62 | 75.64 | 76.19 | 76.19 | -0.58 (-0.76%) | 340,302 |
| 20 Jul 2018 | USD | 78.33 | 78.33 | 76.69 | 76.77 | 76.77 | -1.57 (-2.00%) | 619,813 |
| 19 Jul 2018 | USD | 77.66 | 78.52 | 77.66 | 78.34 | 78.34 | +0.09 (+0.12%) | 344,365 |
| 18 Jul 2018 | USD | 77.7 | 78.395 | 77.66 | 78.25 | 78.25 | +0.52 (+0.67%) | 281,345 |
| 17 Jul 2018 | USD | 77.69 | 78.25 | 76.99 | 77.73 | 77.73 | +0.68 (+0.88%) | 407,262 |
| 16 Jul 2018 | USD | 77.55 | 77.86 | 76.93 | 77.05 | 77.05 | -0.49 (-0.63%) | 261,059 |
| 13 Jul 2018 | USD | 77.44 | 78.11 | 77.1616 | 77.54 | 77.54 | +0.12 (+0.15%) | 300,501 |
| 12 Jul 2018 | USD | 77.4 | 77.77 | 76.46 | 77.42 | 77.42 | +0.53 (+0.69%) | 368,847 |
| 11 Jul 2018 | USD | 74.9 | 78 | 74.9 | 76.89 | 76.89 | -1.67 (-2.13%) | 365,471 |
| 10 Jul 2018 | USD | 78.4 | 78.79 | 78.1 | 78.56 | 78.56 | +0.16 (+0.20%) | 277,934 |
| 9 Jul 2018 | USD | 77.36 | 78.51 | 77.21 | 78.4 | 78.4 | +1.34 (+1.74%) | 251,481 |
| 6 Jul 2018 | USD | 76.82 | 77.18 | 76.06 | 77.06 | 77.06 | +0.4 (+0.52%) | 215,331 |
| 5 Jul 2018 | USD | 75.91 | 76.84 | 75.15 | 76.66 | 76.66 | +1.18 (+1.56%) | 479,157 |
| 4 Jul 2018 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 75.98 | 76.53 | 75.44 | 75.48 | 75.48 | -0.29 (-0.38%) | 128,550 |
| 2 Jul 2018 | USD | 74.59 | 75.99 | 74.2 | 75.77 | 75.77 | +0.49 (+0.65%) | 268,559 |
| 29 Jun 2018 | USD | 75.31 | 76.04 | 75.2 | 75.28 | 75.28 | +0.14 (+0.19%) | 381,947 |
| 28 Jun 2018 | USD | 75.08 | 75.43 | 74.19 | 75.14 | 75.14 | -0.25 (-0.33%) | 317,273 |
| 27 Jun 2018 | USD | 77.06 | 77.64 | 75.39 | 75.39 | 75.39 | -1.58 (-2.05%) | 606,205 |
| 26 Jun 2018 | USD | 76.06 | 77.41 | 75.67 | 76.97 | 76.97 | +0.96 (+1.26%) | 464,663 |
