| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 76.9 | 77.15 | 75.37 | 75.66 | 75.66 | -1.09 (-1.42%) | 577,405 |
| 11 May 2018 | USD | 76.7 | 77.119 | 76.33 | 76.75 | 76.75 | +0.18 (+0.24%) | 266,247 |
| 10 May 2018 | USD | 75.86 | 76.68 | 75.29 | 76.57 | 76.57 | +0.95 (+1.26%) | 231,100 |
| 9 May 2018 | USD | 75.39 | 76.05 | 75.06 | 75.62 | 75.62 | +0.54 (+0.72%) | 395,657 |
| 8 May 2018 | USD | 74.47 | 75.82 | 74.1 | 75.08 | 75.08 | +0.64 (+0.86%) | 486,039 |
| 7 May 2018 | USD | 74.56 | 74.78 | 73.69 | 74.44 | 74.44 | +0.09 (+0.12%) | 556,891 |
| 4 May 2018 | USD | 73.34 | 74.67 | 72.93 | 74.35 | 74.35 | +0.7 (+0.95%) | 518,828 |
| 3 May 2018 | USD | 75.36 | 75.36 | 72.63 | 73.65 | 73.65 | -1.75 (-2.32%) | 720,500 |
| 2 May 2018 | USD | 76.02 | 76.83 | 75.25 | 75.4 | 75.4 | -0.4 (-0.53%) | 725,630 |
| 1 May 2018 | USD | 74.54 | 75.8 | 72.37 | 75.8 | 75.8 | +1.06 (+1.42%) | 519,486 |
| 30 Apr 2018 | USD | 75.35 | 75.83 | 74.6 | 74.74 | 74.74 | -0.33 (-0.44%) | 330,282 |
| 27 Apr 2018 | USD | 75.07 | 75.43 | 74.45 | 75.07 | 75.07 | +0.09 (+0.12%) | 184,505 |
| 26 Apr 2018 | USD | 76.05 | 76.1 | 74.61 | 74.98 | 74.98 | -0.98 (-1.29%) | 351,050 |
| 25 Apr 2018 | USD | 75.5 | 76.59 | 75.02 | 75.96 | 75.96 | +0.37 (+0.49%) | 253,813 |
| 24 Apr 2018 | USD | 78.08 | 78.39 | 75.2 | 75.59 | 75.59 | -2.04 (-2.63%) | 266,395 |
| 23 Apr 2018 | USD | 78 | 78.44 | 77.21 | 77.63 | 77.63 | -0.22 (-0.28%) | 264,428 |
| 20 Apr 2018 | USD | 78.15 | 78.16 | 77.21 | 77.85 | 77.85 | -0.5 (-0.64%) | 787,711 |
| 19 Apr 2018 | USD | 78.29 | 78.83 | 77.77 | 78.35 | 78.35 | +0.1 (+0.13%) | 437,100 |
| 18 Apr 2018 | USD | 77.47 | 78.26 | 76.895 | 78.25 | 78.25 | +1.18 (+1.53%) | 385,944 |
| 17 Apr 2018 | USD | 77.34 | 77.79 | 76.795 | 77.07 | 77.07 | +0.04 (+0.05%) | 390,739 |
| 16 Apr 2018 | USD | 76.7 | 77.429 | 76.06 | 77.03 | 77.03 | +0.79 (+1.04%) | 247,491 |
| 13 Apr 2018 | USD | 77.53 | 78.265 | 75.98 | 76.24 | 76.24 | -0.7 (-0.91%) | 203,271 |
| 12 Apr 2018 | USD | 76.89 | 77.45 | 76.75 | 76.94 | 76.94 | +0.28 (+0.37%) | 260,416 |
| 11 Apr 2018 | USD | 75.82 | 76.98 | 75.53 | 76.66 | 76.66 | +0.57 (+0.75%) | 396,400 |
| 10 Apr 2018 | USD | 75.26 | 76.77 | 75.17 | 76.09 | 76.09 | +1.95 (+2.63%) | 464,411 |
| 9 Apr 2018 | USD | 73.47 | 75.73 | 73.21 | 74.14 | 74.14 | +1.35 (+1.85%) | 622,977 |
| 6 Apr 2018 | USD | 75.47 | 75.925 | 72.44 | 72.79 | 72.79 | -3.32 (-4.36%) | 478,599 |
| 5 Apr 2018 | USD | 75.46 | 76.85 | 75.09 | 76.11 | 76.11 | +1.29 (+1.72%) | 846,114 |
| 4 Apr 2018 | USD | 72.9 | 75.01 | 72.31 | 74.82 | 74.82 | +0.24 (+0.32%) | 455,452 |
| 3 Apr 2018 | USD | 74.05 | 74.98 | 73.71 | 74.58 | 74.58 | +1.07 (+1.46%) | 508,663 |
