| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 76.38 | 76.41 | 72.89 | 73.51 | 73.51 | -3.51 (-4.56%) | 426,255 |
| 30 Mar 2018 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 76.26 | 78.6 | 75.87 | 77.02 | 77.02 | +1.29 (+1.70%) | 656,831 |
| 28 Mar 2018 | USD | 75.77 | 76.56 | 75.05 | 75.73 | 75.73 | -0.04 (-0.05%) | 1,050,223 |
| 27 Mar 2018 | USD | 76.66 | 77.12 | 75.41 | 75.77 | 75.77 | -0.7 (-0.92%) | 784,697 |
| 26 Mar 2018 | USD | 75.9 | 76.55 | 74.94 | 76.47 | 76.47 | +1.82 (+2.44%) | 535,870 |
| 23 Mar 2018 | USD | 77.26 | 77.54 | 74.64 | 74.65 | 74.65 | -2.56 (-3.32%) | 341,931 |
| 22 Mar 2018 | USD | 78.98 | 79.28 | 77.17 | 77.21 | 77.21 | -2.76 (-3.45%) | 307,386 |
| 21 Mar 2018 | USD | 79.4 | 80.96 | 79.4 | 79.97 | 79.97 | +0.41 (+0.52%) | 272,923 |
| 20 Mar 2018 | USD | 79.32 | 79.77 | 79 | 79.56 | 79.56 | +0.41 (+0.52%) | 718,687 |
| 19 Mar 2018 | USD | 81.56 | 81.56 | 78.75 | 79.15 | 79.15 | -2.65 (-3.24%) | 729,332 |
| 16 Mar 2018 | USD | 80.84 | 82.18 | 80.84 | 81.8 | 81.8 | +1.16 (+1.44%) | 652,169 |
| 15 Mar 2018 | USD | 80.72 | 81.65 | 80.53 | 80.64 | 80.64 | -0.02 (-0.02%) | 241,864 |
| 14 Mar 2018 | USD | 81.84 | 81.84 | 80.21 | 80.66 | 80.66 | -0.7 (-0.86%) | 332,771 |
| 13 Mar 2018 | USD | 81.9 | 82.38 | 81.16 | 81.36 | 81.36 | -0.25 (-0.31%) | 582,506 |
| 12 Mar 2018 | USD | 81.7 | 81.82 | 80.69 | 81.61 | 81.61 | +0.07 (+0.09%) | 542,071 |
| 9 Mar 2018 | USD | 79.54 | 81.62 | 79.37 | 81.54 | 81.54 | +2.45 (+3.10%) | 328,911 |
| 8 Mar 2018 | USD | 81.57 | 81.59 | 78.74 | 79.09 | 79.09 | -2.47 (-3.03%) | 708,914 |
| 7 Mar 2018 | USD | 80.96 | 82 | 80.96 | 81.56 | 81.56 | -0.26 (-0.32%) | 594,355 |
| 6 Mar 2018 | USD | 80.88 | 81.94 | 80.705 | 81.82 | 81.82 | +1.25 (+1.55%) | 696,579 |
| 5 Mar 2018 | USD | 79.4 | 80.765 | 79.07 | 80.57 | 80.57 | +0.91 (+1.14%) | 841,179 |
| 2 Mar 2018 | USD | 78.73 | 79.76 | 77.92 | 79.66 | 79.66 | +0.32 (+0.40%) | 448,478 |
| 1 Mar 2018 | USD | 81.65 | 81.8475 | 79.06 | 79.34 | 79.34 | -2.24 (-2.75%) | 595,430 |
| 28 Feb 2018 | USD | 82.64 | 83.51 | 81.57 | 81.58 | 81.58 | -0.78 (-0.95%) | 660,934 |
| 27 Feb 2018 | USD | 83.05 | 83.71 | 82.11 | 82.36 | 82.36 | -0.85 (-1.02%) | 564,027 |
| 26 Feb 2018 | USD | 82.94 | 83.58 | 82.1626 | 83.21 | 83.21 | +0.37 (+0.45%) | 414,038 |
| 23 Feb 2018 | USD | 81.41 | 82.92 | 81.11 | 82.84 | 82.84 | +1.59 (+1.96%) | 280,516 |
| 22 Feb 2018 | USD | 81.71 | 82.34 | 81.09 | 81.25 | 81.25 | -0.14 (-0.17%) | 683,020 |
| 21 Feb 2018 | USD | 82.2 | 82.86 | 81.39 | 81.39 | 81.39 | -0.56 (-0.68%) | 363,593 |
| 20 Feb 2018 | USD | 81.3 | 82.95 | 79.9 | 81.95 | 81.95 | +0.14 (+0.17%) | 614,167 |
