| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 81.09 | 82.27 | 80.74 | 81.81 | 81.81 | +0.34 (+0.42%) | 554,080 |
| 15 Feb 2018 | USD | 80.58 | 81.51 | 79.59 | 81.47 | 81.47 | +1.28 (+1.60%) | 428,690 |
| 14 Feb 2018 | USD | 78.05 | 80.43 | 77.94 | 80.19 | 80.19 | +1.78 (+2.27%) | 510,428 |
| 13 Feb 2018 | USD | 78.08 | 78.59 | 76.96 | 78.41 | 78.41 | +0.47 (+0.60%) | 326,920 |
| 12 Feb 2018 | USD | 77.51 | 78.96 | 76.7 | 77.94 | 77.94 | +1.85 (+2.43%) | 524,921 |
| 9 Feb 2018 | USD | 77.09 | 77.21 | 73.93 | 76.09 | 76.09 | -0.23 (-0.30%) | 635,519 |
| 8 Feb 2018 | USD | 79.76 | 79.76 | 76.24 | 76.32 | 76.32 | -3.3 (-4.14%) | 938,671 |
| 7 Feb 2018 | USD | 78.82 | 81.48 | 77.69 | 79.62 | 79.62 | +0.91 (+1.16%) | 703,801 |
| 6 Feb 2018 | USD | 79.62 | 79.86 | 74.23 | 78.71 | 78.71 | -0.44 (-0.56%) | 1,307,138 |
| 5 Feb 2018 | USD | 80.48 | 81.56 | 79.15 | 79.15 | 79.15 | -1.85 (-2.28%) | 877,158 |
| 2 Feb 2018 | USD | 81.41 | 82.13 | 80.79 | 81 | 81 | -1.04 (-1.27%) | 624,382 |
| 1 Feb 2018 | USD | 81.13 | 82.37 | 80.84 | 82.04 | 82.04 | +0.7 (+0.86%) | 377,945 |
| 31 Jan 2018 | USD | 82.88 | 83.19 | 81.27 | 81.34 | 81.34 | -1.08 (-1.31%) | 408,859 |
| 30 Jan 2018 | USD | 82.56 | 83.45 | 81.97 | 82.42 | 82.42 | -0.94 (-1.13%) | 424,186 |
| 29 Jan 2018 | USD | 83.88 | 84.53 | 83.23 | 83.36 | 83.36 | -0.66 (-0.79%) | 333,902 |
| 26 Jan 2018 | USD | 83.83 | 84.24 | 82.53 | 84.02 | 84.02 | +0.61 (+0.73%) | 444,087 |
| 25 Jan 2018 | USD | 85.27 | 85.27 | 83.21 | 83.41 | 83.41 | -1.05 (-1.24%) | 417,412 |
| 24 Jan 2018 | USD | 86.17 | 86.48 | 84.43 | 84.46 | 84.46 | -1.41 (-1.64%) | 624,593 |
| 23 Jan 2018 | USD | 86.42 | 86.655 | 85.71 | 85.87 | 85.87 | -0.55 (-0.64%) | 276,575 |
| 22 Jan 2018 | USD | 86.65 | 86.705 | 85.57 | 86.42 | 86.42 | -0.52 (-0.60%) | 314,705 |
| 19 Jan 2018 | USD | 85 | 87.26 | 84.92 | 86.94 | 86.94 | +2.81 (+3.34%) | 463,837 |
| 18 Jan 2018 | USD | 83.83 | 84.74 | 83.38 | 84.13 | 84.13 | +0.3 (+0.36%) | 328,894 |
| 17 Jan 2018 | USD | 83.69 | 84.34 | 83.33 | 83.83 | 83.83 | +0.51 (+0.61%) | 460,337 |
| 16 Jan 2018 | USD | 84.24 | 84.52 | 83.22 | 83.32 | 83.32 | -0.35 (-0.42%) | 284,792 |
| 15 Jan 2018 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 83.38 | 83.73 | 82.99 | 83.67 | 83.67 | +0.38 (+0.46%) | 359,618 |
| 11 Jan 2018 | USD | 82.59 | 83.72 | 82.59 | 83.29 | 83.29 | +0.94 (+1.14%) | 842,436 |
| 10 Jan 2018 | USD | 83.76 | 83.76 | 82.08 | 82.35 | 82.35 | -1.64 (-1.95%) | 922,563 |
| 9 Jan 2018 | USD | 84.31 | 84.6 | 83.91 | 83.99 | 83.99 | +0.06 (+0.07%) | 238,281 |
