| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 71.76 | 72.05 | 71.585 | 71.98 | 71.98 | +0.25 (+0.35%) | 136,686 |
| 22 Dec 2016 | USD | 72.44 | 72.44 | 71.2845 | 71.73 | 71.73 | -0.6 (-0.83%) | 238,477 |
| 21 Dec 2016 | USD | 72.2 | 72.8 | 71.84 | 72.33 | 72.33 | -0.03 (-0.04%) | 400,906 |
| 20 Dec 2016 | USD | 72 | 72.81 | 71.62 | 72.36 | 72.36 | +0.36 (+0.50%) | 397,329 |
| 19 Dec 2016 | USD | 71.76 | 72.205 | 71.36 | 72 | 72 | +0.22 (+0.31%) | 512,042 |
| 16 Dec 2016 | USD | 72.18 | 72.58 | 71.57 | 71.78 | 71.78 | -0.43 (-0.60%) | 1,282,547 |
| 15 Dec 2016 | USD | 72.25 | 73.15 | 71.61 | 72.21 | 72.21 | +0.29 (+0.40%) | 796,591 |
| 14 Dec 2016 | USD | 71.88 | 72.475 | 71.04 | 71.92 | 71.92 | -0.21 (-0.29%) | 786,041 |
| 13 Dec 2016 | USD | 72.5 | 73.09 | 71.55 | 72.13 | 72.13 | -0.3 (-0.41%) | 577,399 |
| 12 Dec 2016 | USD | 71.98 | 72.47 | 71.1422 | 72.43 | 72.43 | +0.55 (+0.77%) | 775,186 |
| 9 Dec 2016 | USD | 71.83 | 72.15 | 71.23 | 71.88 | 71.88 | +0.11 (+0.15%) | 619,324 |
| 8 Dec 2016 | USD | 70.82 | 72.04 | 70.47 | 71.77 | 71.77 | +1.24 (+1.76%) | 414,229 |
| 7 Dec 2016 | USD | 69.36 | 70.78 | 69.36 | 70.53 | 70.53 | +1.15 (+1.66%) | 651,550 |
| 6 Dec 2016 | USD | 69.04 | 69.86 | 68.89 | 69.38 | 69.38 | +0.59 (+0.86%) | 624,380 |
| 5 Dec 2016 | USD | 68.73 | 69.18 | 68.64 | 68.79 | 68.79 | +0.67 (+0.98%) | 483,314 |
| 2 Dec 2016 | USD | 68.2 | 68.55 | 67.781 | 68.12 | 68.12 | +0.08 (+0.12%) | 505,197 |
| 1 Dec 2016 | USD | 68.54 | 69.02 | 67.73 | 68.04 | 68.04 | -0.23 (-0.34%) | 453,795 |
| 30 Nov 2016 | USD | 68.69 | 68.89 | 68.15 | 68.27 | 68.27 | -0.13 (-0.19%) | 525,395 |
| 29 Nov 2016 | USD | 68.1 | 68.94 | 67.91 | 68.4 | 68.4 | +0.17 (+0.25%) | 384,573 |
| 28 Nov 2016 | USD | 68 | 68.75 | 67.3932 | 68.23 | 68.23 | -0.1 (-0.15%) | 370,533 |
| 25 Nov 2016 | USD | 67.81 | 68.58 | 67.62 | 68.33 | 68.33 | +0.54 (+0.80%) | 179,094 |
| 24 Nov 2016 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 67.05 | 67.96 | 66.67 | 67.79 | 67.79 | +0.31 (+0.46%) | 328,740 |
| 22 Nov 2016 | USD | 67.16 | 67.6 | 66.69 | 67.48 | 67.48 | +1.14 (+1.72%) | 574,335 |
| 21 Nov 2016 | USD | 66.37 | 66.99 | 65.79 | 66.34 | 66.34 | +0.44 (+0.67%) | 440,262 |
| 18 Nov 2016 | USD | 66.08 | 66.62 | 65.51 | 65.9 | 65.9 | -0.35 (-0.53%) | 550,456 |
| 17 Nov 2016 | USD | 65.85 | 66.3 | 65.65 | 66.25 | 66.25 | +0.4 (+0.61%) | 537,754 |
| 16 Nov 2016 | USD | 65.26 | 66.02 | 65.26 | 65.85 | 65.85 | +0.16 (+0.24%) | 317,119 |
| 15 Nov 2016 | USD | 65.31 | 65.98 | 64.84 | 65.69 | 65.69 | +0.58 (+0.89%) | 298,726 |
