| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 64.16 | 65.26 | 63.925 | 65.11 | 65.11 | +1.34 (+2.10%) | 467,728 |
| 11 Nov 2016 | USD | 62.49 | 63.92 | 62.1 | 63.77 | 63.77 | +0.98 (+1.56%) | 401,888 |
| 10 Nov 2016 | USD | 63.05 | 63.96 | 62.44 | 62.79 | 62.79 | +0.56 (+0.90%) | 479,280 |
| 9 Nov 2016 | USD | 59.89 | 62.55 | 59.87 | 62.23 | 62.23 | +1.24 (+2.03%) | 421,792 |
| 8 Nov 2016 | USD | 61.16 | 61.54 | 60.65 | 60.99 | 60.99 | -0.54 (-0.88%) | 268,263 |
| 7 Nov 2016 | USD | 61.27 | 61.7 | 60.99 | 61.53 | 61.53 | +1.52 (+2.53%) | 508,214 |
| 4 Nov 2016 | USD | 58.84 | 60.11 | 58.515 | 60.01 | 60.01 | +0.76 (+1.28%) | 819,369 |
| 3 Nov 2016 | USD | 60.94 | 60.94 | 58.71 | 59.25 | 59.25 | -1.73 (-2.84%) | 715,899 |
| 2 Nov 2016 | USD | 60.61 | 61.26 | 60.52 | 60.98 | 60.98 | +0.34 (+0.56%) | 635,561 |
| 1 Nov 2016 | USD | 61.41 | 61.855 | 60.08 | 60.64 | 60.64 | -0.48 (-0.79%) | 617,222 |
| 31 Oct 2016 | USD | 61.32 | 61.63 | 60.71 | 61.12 | 61.12 | +0.17 (+0.28%) | 668,786 |
| 28 Oct 2016 | USD | 61.24 | 62.08 | 60.9 | 60.95 | 60.95 | -0.37 (-0.60%) | 310,385 |
| 27 Oct 2016 | USD | 62.53 | 62.53 | 61.05 | 61.32 | 61.32 | -1.07 (-1.72%) | 357,023 |
| 26 Oct 2016 | USD | 62.04 | 63.28 | 62.04 | 62.39 | 62.39 | -0.19 (-0.30%) | 326,288 |
| 25 Oct 2016 | USD | 62.6 | 62.61 | 61.565 | 62.58 | 62.58 | -0.13 (-0.21%) | 310,773 |
| 24 Oct 2016 | USD | 62.31 | 62.78 | 61.68 | 62.71 | 62.71 | +1.29 (+2.10%) | 304,687 |
| 21 Oct 2016 | USD | 61.1 | 61.65 | 60.75 | 61.42 | 61.42 | -0.06 (-0.10%) | 349,266 |
| 20 Oct 2016 | USD | 61.94 | 61.98 | 60.98 | 61.48 | 61.48 | -0.73 (-1.17%) | 449,983 |
| 19 Oct 2016 | USD | 62.43 | 62.89 | 61.87 | 62.21 | 62.21 | +0.01 (+0.02%) | 350,919 |
| 18 Oct 2016 | USD | 63.39 | 63.39 | 62.04 | 62.2 | 62.2 | +0.09 (+0.14%) | 322,400 |
| 17 Oct 2016 | USD | 62.19 | 62.92 | 62.04 | 62.11 | 62.11 | -0.03 (-0.05%) | 347,615 |
| 14 Oct 2016 | USD | 62.93 | 63.31 | 62.12 | 62.14 | 62.14 | -0.27 (-0.43%) | 314,672 |
| 13 Oct 2016 | USD | 61.94 | 62.61 | 61.5078 | 62.41 | 62.41 | -0.43 (-0.68%) | 351,010 |
| 12 Oct 2016 | USD | 62.8 | 62.95 | 62.36 | 62.84 | 62.84 | +0.1 (+0.16%) | 370,127 |
| 11 Oct 2016 | USD | 63.61 | 63.66 | 62.3 | 62.74 | 62.74 | -0.93 (-1.46%) | 309,732 |
| 10 Oct 2016 | USD | 64.75 | 65.48 | 63.59 | 63.67 | 63.67 | -0.41 (-0.64%) | 287,609 |
| 7 Oct 2016 | USD | 64.67 | 64.97 | 63.43 | 64.08 | 64.08 | -0.54 (-0.84%) | 328,689 |
| 6 Oct 2016 | USD | 64.17 | 64.66 | 63.53 | 64.62 | 64.62 | +0.21 (+0.33%) | 301,519 |
| 5 Oct 2016 | USD | 63.83 | 64.81 | 63.83 | 64.41 | 64.41 | +1.1 (+1.74%) | 292,063 |
| 4 Oct 2016 | USD | 63.19 | 64.375 | 62.94 | 63.31 | 63.31 | +0.21 (+0.33%) | 462,816 |
