| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 66.87 | 66.98 | 66.09 | 66.42 | 66.42 | -0.79 (-1.18%) | 471,966 |
| 19 Aug 2016 | USD | 66.45 | 67.38 | 66.38 | 67.21 | 67.21 | +0.58 (+0.87%) | 431,177 |
| 18 Aug 2016 | USD | 65.8 | 66.71 | 65.65 | 66.63 | 66.63 | +0.96 (+1.46%) | 370,989 |
| 17 Aug 2016 | USD | 65.71 | 66.04 | 65.45 | 65.67 | 65.67 | -0.13 (-0.20%) | 411,387 |
| 16 Aug 2016 | USD | 66.43 | 66.925 | 65.78 | 65.8 | 65.8 | -1.01 (-1.51%) | 362,960 |
| 15 Aug 2016 | USD | 66.69 | 67.67 | 66.61 | 66.81 | 66.81 | +0.44 (+0.66%) | 327,586 |
| 12 Aug 2016 | USD | 66.24 | 66.62 | 65.96 | 66.37 | 66.37 | +0.01 (+0.02%) | 386,287 |
| 11 Aug 2016 | USD | 66.02 | 66.62 | 65.54 | 66.36 | 66.36 | +0.46 (+0.70%) | 551,411 |
| 10 Aug 2016 | USD | 66.55 | 66.64 | 65.56 | 65.9 | 65.9 | -0.41 (-0.62%) | 565,154 |
| 9 Aug 2016 | USD | 66.41 | 66.65 | 66.02 | 66.31 | 66.31 | +0.08 (+0.12%) | 501,360 |
| 8 Aug 2016 | USD | 65.19 | 66.26 | 65.19 | 66.23 | 66.23 | +1.04 (+1.60%) | 480,055 |
| 5 Aug 2016 | USD | 64.45 | 65.3194 | 64.45 | 65.19 | 65.19 | +1.01 (+1.57%) | 731,150 |
| 4 Aug 2016 | USD | 64.42 | 64.74 | 63.93 | 64.18 | 64.18 | -0.12 (-0.19%) | 481,020 |
| 3 Aug 2016 | USD | 63.46 | 64.3 | 63.23 | 64.3 | 64.3 | +1.2 (+1.90%) | 831,000 |
| 2 Aug 2016 | USD | 66.14 | 67.07 | 62.519 | 63.1 | 63.1 | -3.53 (-5.30%) | 961,982 |
| 1 Aug 2016 | USD | 66.25 | 67.18 | 66.12 | 66.63 | 66.63 | +0.14 (+0.21%) | 880,903 |
| 29 Jul 2016 | USD | 66.34 | 66.7 | 65.81 | 66.49 | 66.49 | +0.16 (+0.24%) | 583,652 |
| 28 Jul 2016 | USD | 66.01 | 66.54 | 65.57 | 66.33 | 66.33 | +0.25 (+0.38%) | 390,962 |
| 27 Jul 2016 | USD | 66.2 | 66.66 | 65.78 | 66.08 | 66.08 | -0.08 (-0.12%) | 337,653 |
| 26 Jul 2016 | USD | 65.88 | 66.3 | 65.53 | 66.16 | 66.16 | +0.41 (+0.62%) | 406,048 |
| 25 Jul 2016 | USD | 65.81 | 66.54 | 65.7 | 65.75 | 65.75 | -0.06 (-0.09%) | 476,578 |
| 22 Jul 2016 | USD | 65.86 | 66.189 | 65.17 | 65.81 | 65.81 | -0.15 (-0.23%) | 324,640 |
| 21 Jul 2016 | USD | 66.18 | 66.26 | 65.72 | 65.96 | 65.96 | -0.16 (-0.24%) | 336,176 |
| 20 Jul 2016 | USD | 65.53 | 66.6 | 65.08 | 66.12 | 66.12 | +0.69 (+1.05%) | 291,883 |
| 19 Jul 2016 | USD | 64.83 | 65.44 | 64.181 | 65.43 | 65.43 | +0.26 (+0.40%) | 439,705 |
| 18 Jul 2016 | USD | 65.07 | 65.615 | 65.07 | 65.17 | 65.17 | +0.1 (+0.15%) | 421,327 |
| 15 Jul 2016 | USD | 64.74 | 65.19 | 64.59 | 65.07 | 65.07 | +0.53 (+0.82%) | 295,448 |
| 14 Jul 2016 | USD | 64.86 | 65.13 | 64.465 | 64.54 | 64.54 | +0.53 (+0.83%) | 391,126 |
| 13 Jul 2016 | USD | 64.74 | 64.79 | 63.74 | 64.01 | 64.01 | -0.31 (-0.48%) | 441,157 |
| 12 Jul 2016 | USD | 63.87 | 64.71 | 63.81 | 64.32 | 64.32 | +1.15 (+1.82%) | 330,287 |
