| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 62.99 | 64.3 | 62.99 | 63.17 | 63.17 | -0.11 (-0.17%) | 506,851 |
| 8 Jul 2016 | USD | 61.9 | 63.49 | 61.9 | 63.28 | 63.28 | +2.2 (+3.60%) | 521,655 |
| 7 Jul 2016 | USD | 59.88 | 61.32 | 59.88 | 61.08 | 61.08 | +1.2 (+2.00%) | 834,160 |
| 6 Jul 2016 | USD | 59.43 | 59.98 | 58.66 | 59.88 | 59.88 | -0.31 (-0.52%) | 642,142 |
| 5 Jul 2016 | USD | 61.3 | 61.3 | 59.97 | 60.19 | 60.19 | -1.67 (-2.70%) | 483,187 |
| 4 Jul 2016 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 61.9 | 62.59 | 61.72 | 61.86 | 61.86 | -0.04 (-0.06%) | 427,936 |
| 30 Jun 2016 | USD | 60.76 | 61.92 | 60.23 | 61.9 | 61.9 | +1.43 (+2.36%) | 967,546 |
| 29 Jun 2016 | USD | 61.51 | 62.08 | 60.1 | 60.47 | 60.47 | -0.21 (-0.35%) | 1,084,113 |
| 28 Jun 2016 | USD | 60.87 | 61.0999 | 60 | 60.68 | 60.68 | +0.67 (+1.12%) | 605,979 |
| 27 Jun 2016 | USD | 62.1 | 62.22 | 59.94 | 60.01 | 60.01 | -3.06 (-4.85%) | 580,235 |
| 24 Jun 2016 | USD | 64.68 | 65.27 | 62.8 | 63.07 | 63.07 | -4.26 (-6.33%) | 1,016,807 |
| 23 Jun 2016 | USD | 67.24 | 67.47 | 66.9 | 67.33 | 67.33 | +0.87 (+1.31%) | 465,212 |
| 22 Jun 2016 | USD | 66.87 | 67.37 | 66.38 | 66.46 | 66.46 | -0.36 (-0.54%) | 437,306 |
| 21 Jun 2016 | USD | 66.9 | 67.19 | 66.456 | 66.82 | 66.82 | +0.16 (+0.24%) | 391,626 |
| 20 Jun 2016 | USD | 66.75 | 67.09 | 66.48 | 66.66 | 66.66 | +0.87 (+1.32%) | 362,610 |
| 17 Jun 2016 | USD | 65.74 | 65.88 | 65.11 | 65.79 | 65.79 | -0.21 (-0.32%) | 756,881 |
| 16 Jun 2016 | USD | 65.63 | 66.15 | 64.87 | 66 | 66 | -0.15 (-0.23%) | 282,673 |
| 15 Jun 2016 | USD | 66.43 | 66.73 | 65.75 | 66.15 | 66.15 | +0.11 (+0.17%) | 364,796 |
| 14 Jun 2016 | USD | 65.58 | 66.28 | 65.51 | 66.04 | 66.04 | +0.07 (+0.11%) | 289,252 |
| 13 Jun 2016 | USD | 66.3 | 66.88 | 65.87 | 65.97 | 65.97 | -0.75 (-1.12%) | 408,747 |
| 10 Jun 2016 | USD | 67.05 | 67.42 | 66.41 | 66.72 | 66.72 | -1.27 (-1.87%) | 424,468 |
| 9 Jun 2016 | USD | 67.21 | 68.07 | 66.38 | 67.99 | 67.99 | +0.29 (+0.43%) | 449,023 |
| 8 Jun 2016 | USD | 67.62 | 67.99 | 67.38 | 67.7 | 67.7 | +0.21 (+0.31%) | 525,376 |
| 7 Jun 2016 | USD | 66.78 | 67.63 | 66.39 | 67.49 | 67.49 | +0.99 (+1.49%) | 569,784 |
| 6 Jun 2016 | USD | 65.04 | 66.9 | 64.795 | 66.5 | 66.5 | +1.49 (+2.29%) | 994,811 |
| 3 Jun 2016 | USD | 66.04 | 66.04 | 64.74 | 65.01 | 65.01 | -0.95 (-1.44%) | 553,266 |
| 2 Jun 2016 | USD | 65.23 | 65.97 | 64.98 | 65.96 | 65.96 | +0.73 (+1.12%) | 740,632 |
| 1 Jun 2016 | USD | 64.2 | 65.47 | 64.17 | 65.23 | 65.23 | +0.61 (+0.94%) | 558,534 |
| 31 May 2016 | USD | 64.3 | 65.22 | 64.2 | 64.62 | 64.62 | +0.52 (+0.81%) | 576,540 |
