| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 63.31 | 64.11 | 63.29 | 64.1 | 64.1 | +0.75 (+1.18%) | 412,537 |
| 26 May 2016 | USD | 63.51 | 63.76 | 63.16 | 63.35 | 63.35 | +0.18 (+0.28%) | 468,029 |
| 25 May 2016 | USD | 63.59 | 64 | 62.9 | 63.17 | 63.17 | -0.06 (-0.09%) | 711,169 |
| 24 May 2016 | USD | 62.12 | 63.27 | 61.845 | 63.23 | 63.23 | +1.23 (+1.98%) | 431,146 |
| 23 May 2016 | USD | 61.65 | 62.15 | 61.285 | 62 | 62 | +0.41 (+0.67%) | 451,085 |
| 20 May 2016 | USD | 61.19 | 62.34 | 61.01 | 61.59 | 61.59 | +0.55 (+0.90%) | 445,519 |
| 19 May 2016 | USD | 60.8 | 61.41 | 60.22 | 61.04 | 61.04 | -0.26 (-0.42%) | 391,280 |
| 18 May 2016 | USD | 60.48 | 61.8 | 59.6 | 61.3 | 61.3 | +0.39 (+0.64%) | 486,639 |
| 17 May 2016 | USD | 61.25 | 61.87 | 60.62 | 60.91 | 60.91 | -0.43 (-0.70%) | 541,365 |
| 16 May 2016 | USD | 60.23 | 62.11 | 59.97 | 61.34 | 61.34 | +1.13 (+1.88%) | 670,637 |
| 13 May 2016 | USD | 60.1 | 60.84 | 59.895 | 60.21 | 60.21 | -0.13 (-0.22%) | 486,824 |
| 12 May 2016 | USD | 61 | 61.03 | 59.31 | 60.34 | 60.34 | -0.38 (-0.63%) | 583,060 |
| 11 May 2016 | USD | 60.64 | 61.59 | 60.545 | 60.72 | 60.72 | -0.35 (-0.57%) | 548,505 |
| 10 May 2016 | USD | 59.9 | 61.07 | 59.64 | 61.07 | 61.07 | +1.38 (+2.31%) | 610,625 |
| 9 May 2016 | USD | 60.11 | 60.47 | 59.35 | 59.69 | 59.69 | +0.16 (+0.27%) | 673,718 |
| 6 May 2016 | USD | 59.18 | 59.8399 | 58.68 | 59.53 | 59.53 | -0.09 (-0.15%) | 520,842 |
| 5 May 2016 | USD | 59.51 | 59.88 | 59.1 | 59.62 | 59.62 | +0.35 (+0.59%) | 873,934 |
| 4 May 2016 | USD | 59.41 | 60.21 | 59.07 | 59.27 | 59.27 | +0.05 (+0.08%) | 881,226 |
| 3 May 2016 | USD | 61.39 | 61.68 | 58.09 | 59.22 | 59.22 | +0.16 (+0.27%) | 1,352,807 |
| 2 May 2016 | USD | 60.57 | 60.65 | 58.63 | 59.06 | 59.06 | -3.04 (-4.90%) | 1,452,486 |
| 29 Apr 2016 | USD | 62.71 | 62.91 | 61.41 | 62.1 | 62.1 | -1.08 (-1.71%) | 995,947 |
| 28 Apr 2016 | USD | 64.45 | 64.49 | 63.032 | 63.18 | 63.18 | -1.92 (-2.95%) | 455,287 |
| 27 Apr 2016 | USD | 64.7 | 65.36 | 64.14 | 65.1 | 65.1 | +0.43 (+0.66%) | 554,450 |
| 26 Apr 2016 | USD | 64 | 65.09 | 63.805 | 64.67 | 64.67 | +1.1 (+1.73%) | 475,595 |
| 25 Apr 2016 | USD | 63.16 | 63.81 | 63.06 | 63.57 | 63.57 | -0.05 (-0.08%) | 463,508 |
| 22 Apr 2016 | USD | 63.68 | 64.495 | 63.17 | 63.62 | 63.62 | -0.06 (-0.09%) | 616,904 |
| 21 Apr 2016 | USD | 64.47 | 64.66 | 63.62 | 63.68 | 63.68 | -0.92 (-1.42%) | 462,740 |
| 20 Apr 2016 | USD | 64.58 | 64.93 | 64 | 64.6 | 64.6 | -0.11 (-0.17%) | 331,524 |
| 19 Apr 2016 | USD | 64.75 | 65.216 | 64.45 | 64.71 | 64.71 | +0.21 (+0.33%) | 635,363 |
