| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 64.22 | 64.65 | 63.91 | 64.5 | 64.5 | +0.28 (+0.44%) | 467,317 |
| 15 Apr 2016 | USD | 64.22 | 64.43 | 63.81 | 64.22 | 64.22 | +0.08 (+0.12%) | 443,554 |
| 14 Apr 2016 | USD | 64.6 | 64.6 | 63.44 | 64.14 | 64.14 | -0.5 (-0.77%) | 460,574 |
| 13 Apr 2016 | USD | 63.99 | 64.84 | 63.6 | 64.64 | 64.64 | +1.1 (+1.73%) | 511,257 |
| 12 Apr 2016 | USD | 63.61 | 64.18 | 63.04 | 63.54 | 63.54 | +0.33 (+0.52%) | 469,146 |
| 11 Apr 2016 | USD | 63.68 | 64.45 | 63.14 | 63.21 | 63.21 | -0.05 (-0.08%) | 291,382 |
| 8 Apr 2016 | USD | 63.13 | 64 | 63.05 | 63.26 | 63.26 | +0.6 (+0.96%) | 350,739 |
| 7 Apr 2016 | USD | 63.6 | 63.755 | 61.99 | 62.66 | 62.66 | -1.48 (-2.31%) | 591,143 |
| 6 Apr 2016 | USD | 63.54 | 64.37 | 62.82 | 64.14 | 64.14 | +0.52 (+0.82%) | 546,771 |
| 5 Apr 2016 | USD | 63.2 | 63.99 | 63.03 | 63.62 | 63.62 | -0.16 (-0.25%) | 502,219 |
| 4 Apr 2016 | USD | 65.28 | 65.52 | 63.65 | 63.78 | 63.78 | -1.54 (-2.36%) | 457,699 |
| 1 Apr 2016 | USD | 63.89 | 65.37 | 63.58 | 65.32 | 65.32 | +0.91 (+1.41%) | 657,670 |
| 31 Mar 2016 | USD | 63.85 | 64.59 | 63.495 | 64.41 | 64.41 | +0.65 (+1.02%) | 517,999 |
| 30 Mar 2016 | USD | 64.3 | 64.365 | 63.34 | 63.76 | 63.76 | -0.13 (-0.20%) | 377,340 |
| 29 Mar 2016 | USD | 62.15 | 63.99 | 61.74 | 63.89 | 63.89 | +1.37 (+2.19%) | 577,789 |
| 28 Mar 2016 | USD | 63.09 | 63.09 | 62.31 | 62.52 | 62.52 | -0.22 (-0.35%) | 468,449 |
| 25 Mar 2016 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 62.27 | 62.74 | 61.84 | 62.74 | 62.74 | +0.25 (+0.40%) | 404,593 |
| 23 Mar 2016 | USD | 63.26 | 63.26 | 62.4 | 62.49 | 62.49 | -0.78 (-1.23%) | 487,827 |
| 22 Mar 2016 | USD | 62.79 | 64.3 | 62.69 | 63.27 | 63.27 | +0.24 (+0.38%) | 665,561 |
| 21 Mar 2016 | USD | 63.1 | 63.19 | 62.61 | 63.03 | 63.03 | -0.13 (-0.21%) | 509,131 |
| 18 Mar 2016 | USD | 61.77 | 63.3 | 61.75 | 63.16 | 63.16 | +1.33 (+2.15%) | 1,467,963 |
| 17 Mar 2016 | USD | 61.29 | 62 | 60.69 | 61.83 | 61.83 | +0.14 (+0.23%) | 561,071 |
| 16 Mar 2016 | USD | 61.17 | 61.96 | 60.985 | 61.69 | 61.69 | +0.44 (+0.72%) | 653,730 |
| 15 Mar 2016 | USD | 60.74 | 61.36 | 60.46 | 61.25 | 61.25 | +0.22 (+0.36%) | 512,945 |
| 14 Mar 2016 | USD | 61.59 | 61.82 | 60.93 | 61.03 | 61.03 | +0.13 (+0.21%) | 466,441 |
| 11 Mar 2016 | USD | 60 | 61 | 59.84 | 60.9 | 60.9 | +1.38 (+2.32%) | 362,986 |
| 10 Mar 2016 | USD | 60.69 | 60.91 | 59.02 | 59.52 | 59.52 | -0.83 (-1.38%) | 344,007 |
| 9 Mar 2016 | USD | 59.65 | 60.43 | 59.275 | 60.35 | 60.35 | +0.95 (+1.60%) | 644,764 |
| 8 Mar 2016 | USD | 60.18 | 60.25 | 58.91 | 59.4 | 59.4 | -1.27 (-2.09%) | 583,778 |
