| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 60.18 | 60.25 | 58.91 | 59.4 | 59.4 | -1.27 (-2.09%) | 583,778 |
| 7 Mar 2016 | USD | 59.27 | 60.67 | 59.27 | 60.67 | 60.67 | +0.77 (+1.29%) | 654,576 |
| 4 Mar 2016 | USD | 59.04 | 60.25 | 58.79 | 59.9 | 59.9 | +0.56 (+0.94%) | 728,209 |
| 3 Mar 2016 | USD | 59.11 | 59.4 | 58.7 | 59.34 | 59.34 | +0.27 (+0.46%) | 593,432 |
| 2 Mar 2016 | USD | 58.87 | 59.69 | 58.45 | 59.07 | 59.07 | +0.07 (+0.12%) | 454,026 |
| 1 Mar 2016 | USD | 57.65 | 59 | 57.38 | 59 | 59 | +1.84 (+3.22%) | 550,168 |
| 29 Feb 2016 | USD | 57.83 | 58.37 | 57.16 | 57.16 | 57.16 | -0.79 (-1.36%) | 590,808 |
| 26 Feb 2016 | USD | 57.59 | 58.11 | 56.73 | 57.95 | 57.95 | +0.27 (+0.47%) | 605,434 |
| 25 Feb 2016 | USD | 57.28 | 57.86 | 56.955 | 57.68 | 57.68 | +0.45 (+0.79%) | 638,960 |
| 24 Feb 2016 | USD | 55.66 | 57.3 | 55.19 | 57.23 | 57.23 | +0.8 (+1.42%) | 659,881 |
| 23 Feb 2016 | USD | 56.86 | 57 | 55.95 | 56.43 | 56.43 | -0.67 (-1.17%) | 626,568 |
| 22 Feb 2016 | USD | 57.42 | 57.96 | 56.58 | 57.1 | 57.1 | +0.14 (+0.25%) | 558,763 |
| 19 Feb 2016 | USD | 56.8 | 57.21 | 56.26 | 56.96 | 56.96 | -0.23 (-0.40%) | 661,004 |
| 18 Feb 2016 | USD | 56.85 | 58.77 | 56.78 | 57.19 | 57.19 | +1.06 (+1.89%) | 933,624 |
| 17 Feb 2016 | USD | 55.98 | 56.66 | 55.94 | 56.13 | 56.13 | +0.44 (+0.79%) | 675,495 |
| 16 Feb 2016 | USD | 54.68 | 56.03 | 54.43 | 55.69 | 55.69 | +1.96 (+3.65%) | 684,483 |
| 15 Feb 2016 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 52.42 | 53.99 | 51.96 | 53.73 | 53.73 | +1.77 (+3.41%) | 740,708 |
| 11 Feb 2016 | USD | 53.34 | 53.86 | 51.57 | 51.96 | 51.96 | -2.37 (-4.36%) | 873,991 |
| 10 Feb 2016 | USD | 53.44 | 54.77 | 53.345 | 54.33 | 54.33 | +1.42 (+2.68%) | 1,107,415 |
| 9 Feb 2016 | USD | 53.65 | 54.96 | 52.84 | 52.91 | 52.91 | -1.51 (-2.77%) | 1,461,262 |
| 8 Feb 2016 | USD | 54.1 | 54.73 | 53.43 | 54.42 | 54.42 | -0.33 (-0.60%) | 1,345,673 |
| 5 Feb 2016 | USD | 55.65 | 56.9 | 54.64 | 54.75 | 54.75 | -0.65 (-1.17%) | 2,007,152 |
| 4 Feb 2016 | USD | 52.67 | 55.45 | 52.08 | 55.4 | 55.4 | +4.29 (+8.39%) | 1,247,283 |
| 3 Feb 2016 | USD | 51.17 | 51.38 | 49.38 | 51.11 | 51.11 | +0.42 (+0.83%) | 872,627 |
| 2 Feb 2016 | USD | 51.64 | 51.7 | 50.2 | 50.69 | 50.69 | -1.81 (-3.45%) | 796,067 |
| 1 Feb 2016 | USD | 51.35 | 52.81 | 51.08 | 52.5 | 52.5 | +0.9 (+1.74%) | 842,907 |
| 29 Jan 2016 | USD | 49.69 | 51.6 | 49.69 | 51.6 | 51.6 | +2.29 (+4.64%) | 840,651 |
| 28 Jan 2016 | USD | 49.7 | 49.72 | 48.46 | 49.31 | 49.31 | +0.13 (+0.26%) | 795,269 |
| 27 Jan 2016 | USD | 49.61 | 50.06 | 48.94 | 49.18 | 49.18 | -0.68 (-1.36%) | 487,836 |
