| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 49.01 | 50.2 | 49.01 | 49.86 | 49.86 | +1.2 (+2.47%) | 502,192 |
| 25 Jan 2016 | USD | 49 | 49.53 | 48.5401 | 48.66 | 48.66 | -0.47 (-0.96%) | 870,592 |
| 22 Jan 2016 | USD | 48.74 | 50.67 | 48.54 | 49.13 | 49.13 | +1.98 (+4.20%) | 836,595 |
| 21 Jan 2016 | USD | 46.75 | 47.5 | 46.16 | 47.15 | 47.15 | +0.47 (+1.01%) | 820,261 |
| 20 Jan 2016 | USD | 46.12 | 47.12 | 45.23 | 46.68 | 46.68 | +0.02 (+0.04%) | 542,143 |
| 19 Jan 2016 | USD | 47.62 | 47.675 | 46.21 | 46.66 | 46.66 | -0.51 (-1.08%) | 846,983 |
| 18 Jan 2016 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 46.92 | 47.2 | 46.32 | 47.17 | 47.17 | -1.02 (-2.12%) | 692,207 |
| 14 Jan 2016 | USD | 47.46 | 48.67 | 46.76 | 48.19 | 48.19 | +0.89 (+1.88%) | 796,322 |
| 13 Jan 2016 | USD | 48.5 | 48.87 | 47.0401 | 47.3 | 47.3 | -1.02 (-2.11%) | 778,360 |
| 12 Jan 2016 | USD | 48.78 | 48.895 | 47.17 | 48.32 | 48.32 | +0.06 (+0.12%) | 383,644 |
| 11 Jan 2016 | USD | 48.32 | 48.76 | 47.47 | 48.26 | 48.26 | +0.21 (+0.44%) | 699,882 |
| 8 Jan 2016 | USD | 49.04 | 49.04 | 48.02 | 48.05 | 48.05 | -0.73 (-1.50%) | 598,699 |
| 7 Jan 2016 | USD | 49.82 | 50.11 | 48.69 | 48.78 | 48.78 | -1.95 (-3.84%) | 579,226 |
| 6 Jan 2016 | USD | 51.58 | 51.89 | 50.53 | 50.73 | 50.73 | -1.69 (-3.22%) | 552,626 |
| 5 Jan 2016 | USD | 53.16 | 53.465 | 52.26 | 52.42 | 52.42 | -0.72 (-1.35%) | 433,224 |
| 4 Jan 2016 | USD | 53.19 | 53.4 | 52.37 | 53.14 | 53.14 | -1.04 (-1.92%) | 613,324 |
| 1 Jan 2016 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 55.13 | 55.3 | 54.18 | 54.18 | 54.18 | -1.17 (-2.11%) | 496,644 |
| 30 Dec 2015 | USD | 55.58 | 55.87 | 55.35 | 55.35 | 55.35 | -0.4 (-0.72%) | 145,925 |
| 29 Dec 2015 | USD | 55.71 | 56.1 | 55.4625 | 55.75 | 55.75 | +0.31 (+0.56%) | 261,429 |
| 28 Dec 2015 | USD | 55.83 | 56.03 | 54.887 | 55.44 | 55.44 | -0.69 (-1.23%) | 260,257 |
| 25 Dec 2015 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 56.26 | 56.63 | 55.87 | 56.13 | 56.13 | -0.31 (-0.55%) | 163,346 |
| 23 Dec 2015 | USD | 55.52 | 56.63 | 55.35 | 56.44 | 56.44 | +1.27 (+2.30%) | 547,545 |
| 22 Dec 2015 | USD | 54.99 | 55.37 | 54.64 | 55.17 | 55.17 | +0.25 (+0.46%) | 419,091 |
| 21 Dec 2015 | USD | 54.38 | 54.98 | 54.06 | 54.92 | 54.92 | +1.04 (+1.93%) | 471,978 |
| 18 Dec 2015 | USD | 54.21 | 54.38 | 53.64 | 53.88 | 53.88 | -0.84 (-1.54%) | 814,383 |
| 17 Dec 2015 | USD | 56.07 | 56.1599 | 54.72 | 54.72 | 54.72 | -1.17 (-2.09%) | 357,157 |
| 16 Dec 2015 | USD | 56.03 | 56.37 | 55.43 | 55.89 | 55.89 | +0.29 (+0.52%) | 454,204 |
