| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 56.02 | 57.83 | 55.75 | 57.62 | 57.62 | +1.49 (+2.65%) | 1,104,601 |
| 2 Nov 2015 | USD | 55.17 | 56.24 | 54.655 | 56.13 | 56.13 | +1.14 (+2.07%) | 834,988 |
| 30 Oct 2015 | USD | 54.84 | 55.3 | 54.46 | 54.99 | 54.99 | +0.05 (+0.09%) | 792,228 |
| 29 Oct 2015 | USD | 55.41 | 55.76 | 54.41 | 54.94 | 54.94 | -1.08 (-1.93%) | 1,008,815 |
| 28 Oct 2015 | USD | 55.14 | 56.29 | 52.44 | 56.02 | 56.02 | -2.17 (-3.73%) | 1,802,579 |
| 27 Oct 2015 | USD | 58.57 | 59.08 | 58.02 | 58.19 | 58.19 | -0.73 (-1.24%) | 609,556 |
| 26 Oct 2015 | USD | 59.26 | 59.42 | 58.31 | 58.92 | 58.92 | -0.37 (-0.62%) | 505,786 |
| 23 Oct 2015 | USD | 59 | 59.48 | 58.8 | 59.29 | 59.29 | +0.54 (+0.92%) | 599,447 |
| 22 Oct 2015 | USD | 58.39 | 58.94 | 58.32 | 58.75 | 58.75 | +0.89 (+1.54%) | 634,284 |
| 21 Oct 2015 | USD | 58.65 | 59.095 | 57.81 | 57.86 | 57.86 | -0.49 (-0.84%) | 345,753 |
| 20 Oct 2015 | USD | 58.3 | 58.558 | 58.05 | 58.35 | 58.35 | +0.02 (+0.03%) | 409,920 |
| 19 Oct 2015 | USD | 58.21 | 58.66 | 58.02 | 58.33 | 58.33 | -0.08 (-0.14%) | 325,927 |
| 16 Oct 2015 | USD | 58.65 | 59.27 | 58.04 | 58.41 | 58.41 | -0.28 (-0.48%) | 321,404 |
| 15 Oct 2015 | USD | 59.35 | 59.35 | 58.02 | 58.69 | 58.69 | -0.49 (-0.83%) | 424,885 |
| 14 Oct 2015 | USD | 58.29 | 60.02 | 57.96 | 59.18 | 59.18 | +0.81 (+1.39%) | 703,449 |
| 13 Oct 2015 | USD | 57.96 | 59.05 | 57.92 | 58.37 | 58.37 | +0.23 (+0.40%) | 412,589 |
| 12 Oct 2015 | USD | 58.59 | 58.59 | 57.773 | 58.14 | 58.14 | -0.23 (-0.39%) | 474,863 |
| 9 Oct 2015 | USD | 59.5 | 59.69 | 58.17 | 58.37 | 58.37 | -0.96 (-1.62%) | 357,113 |
| 8 Oct 2015 | USD | 58.64 | 59.56 | 58.15 | 59.33 | 59.33 | +0.59 (+1.00%) | 386,920 |
| 7 Oct 2015 | USD | 58.25 | 59.36 | 57.96 | 58.74 | 58.74 | +0.7 (+1.21%) | 590,082 |
| 6 Oct 2015 | USD | 58.22 | 58.86 | 57.81 | 58.04 | 58.04 | -0.07 (-0.12%) | 514,132 |
| 5 Oct 2015 | USD | 56.92 | 58.35 | 56.78 | 58.11 | 58.11 | +1.69 (+3.00%) | 763,770 |
| 2 Oct 2015 | USD | 54.13 | 56.46 | 54.03 | 56.42 | 56.42 | +1.62 (+2.96%) | 540,481 |
| 1 Oct 2015 | USD | 55.2 | 55.53 | 54.02 | 54.8 | 54.8 | -0.48 (-0.87%) | 628,806 |
| 30 Sep 2015 | USD | 53.09 | 55.33 | 53.09 | 55.28 | 55.28 | +3.11 (+5.96%) | 827,697 |
| 29 Sep 2015 | USD | 51.69 | 52.31 | 51.3 | 52.17 | 52.17 | +0.57 (+1.10%) | 1,073,732 |
| 28 Sep 2015 | USD | 52.93 | 53 | 51.535 | 51.6 | 51.6 | -1.56 (-2.93%) | 584,088 |
| 25 Sep 2015 | USD | 53.94 | 54.18 | 52.85 | 53.16 | 53.16 | -0.12 (-0.23%) | 447,041 |
| 24 Sep 2015 | USD | 53.03 | 53.47 | 52.41 | 53.28 | 53.28 | -0.24 (-0.45%) | 488,652 |
| 23 Sep 2015 | USD | 53.8 | 54.3 | 53.27 | 53.52 | 53.52 | -0.93 (-1.71%) | 476,600 |
