| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 55.12 | 55.24 | 54.2 | 54.45 | 54.45 | -1.55 (-2.77%) | 368,612 |
| 21 Sep 2015 | USD | 55.54 | 56.74 | 55.54 | 56 | 56 | +0.38 (+0.68%) | 502,514 |
| 18 Sep 2015 | USD | 56.49 | 57.32 | 55.46 | 55.62 | 55.62 | -1.4 (-2.46%) | 1,096,105 |
| 17 Sep 2015 | USD | 57.77 | 58.02 | 56.91 | 57.02 | 57.02 | -1 (-1.72%) | 353,613 |
| 16 Sep 2015 | USD | 57.29 | 58.12 | 57.21 | 58.02 | 58.02 | +0.64 (+1.12%) | 464,962 |
| 15 Sep 2015 | USD | 56.35 | 57.4 | 55.93 | 57.38 | 57.38 | +1.58 (+2.83%) | 527,604 |
| 14 Sep 2015 | USD | 56.19 | 56.45 | 55.47 | 55.8 | 55.8 | -0.25 (-0.45%) | 415,003 |
| 11 Sep 2015 | USD | 55.35 | 56.25 | 54.92 | 56.05 | 56.05 | +0.43 (+0.77%) | 379,273 |
| 10 Sep 2015 | USD | 55.39 | 56.29 | 54.71 | 55.62 | 55.62 | +0.25 (+0.45%) | 507,885 |
| 9 Sep 2015 | USD | 56.68 | 57.07 | 55.23 | 55.37 | 55.37 | -0.85 (-1.51%) | 408,398 |
| 8 Sep 2015 | USD | 55.31 | 56.27 | 55.11 | 56.22 | 56.22 | +1.95 (+3.59%) | 674,856 |
| 7 Sep 2015 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 54.66 | 54.9 | 54.03 | 54.27 | 54.27 | -1.06 (-1.92%) | 536,772 |
| 3 Sep 2015 | USD | 54.85 | 55.81 | 54.69 | 55.33 | 55.33 | +0.95 (+1.75%) | 503,802 |
| 2 Sep 2015 | USD | 54.44 | 54.63 | 53.53 | 54.38 | 54.38 | +0.55 (+1.02%) | 707,088 |
| 1 Sep 2015 | USD | 54.65 | 55.22 | 53.51 | 53.83 | 53.83 | -2.09 (-3.74%) | 796,965 |
| 31 Aug 2015 | USD | 55.55 | 56.51 | 55.21 | 55.92 | 55.92 | +0.18 (+0.32%) | 624,815 |
| 28 Aug 2015 | USD | 55.65 | 56.32 | 55.2 | 55.74 | 55.74 | +0.2 (+0.36%) | 457,548 |
| 27 Aug 2015 | USD | 54.07 | 55.59 | 53.91 | 55.54 | 55.54 | +2.23 (+4.18%) | 695,488 |
| 26 Aug 2015 | USD | 52.13 | 53.67 | 51.26 | 53.31 | 53.31 | +2.52 (+4.96%) | 776,707 |
| 25 Aug 2015 | USD | 52.91 | 52.91 | 50.76 | 50.79 | 50.79 | -0.69 (-1.34%) | 853,471 |
| 24 Aug 2015 | USD | 47.57 | 53.97 | 47.57 | 51.48 | 51.48 | -2.31 (-4.29%) | 883,416 |
| 21 Aug 2015 | USD | 54.79 | 55.58 | 53.79 | 53.79 | 53.79 | -1.66 (-2.99%) | 658,540 |
| 20 Aug 2015 | USD | 56.19 | 56.76 | 55.32 | 55.45 | 55.45 | -1.27 (-2.24%) | 847,300 |
| 19 Aug 2015 | USD | 56.64 | 57.21 | 55.91 | 56.72 | 56.72 | -0.17 (-0.30%) | 572,516 |
| 18 Aug 2015 | USD | 58.14 | 58.23 | 56.62 | 56.89 | 56.89 | -1.56 (-2.67%) | 584,195 |
| 17 Aug 2015 | USD | 57.29 | 58.47 | 56.82 | 58.45 | 58.45 | +1.16 (+2.02%) | 631,025 |
| 14 Aug 2015 | USD | 56.9 | 57.29 | 56.44 | 57.29 | 57.29 | +0.32 (+0.56%) | 530,583 |
| 13 Aug 2015 | USD | 57.39 | 58.24 | 56.83 | 56.97 | 56.97 | -0.42 (-0.73%) | 686,878 |
| 12 Aug 2015 | USD | 57.64 | 58.06 | 56.4 | 57.39 | 57.39 | -0.99 (-1.70%) | 1,453,003 |
