| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 58.58 | 59.25 | 58 | 58.38 | 58.38 | -0.89 (-1.50%) | 790,382 |
| 10 Aug 2015 | USD | 58.64 | 59.46 | 58.3 | 59.27 | 59.27 | +1.23 (+2.12%) | 562,027 |
| 7 Aug 2015 | USD | 58.02 | 58.54 | 57.76 | 58.04 | 58.04 | -0.25 (-0.43%) | 586,722 |
| 6 Aug 2015 | USD | 59.24 | 59.5 | 58.07 | 58.29 | 58.29 | -0.83 (-1.40%) | 749,592 |
| 5 Aug 2015 | USD | 57.68 | 59.33 | 57.68 | 59.12 | 59.12 | +1.81 (+3.16%) | 746,569 |
| 4 Aug 2015 | USD | 57.09 | 57.6097 | 56.68 | 57.31 | 57.31 | +0.2 (+0.35%) | 560,985 |
| 3 Aug 2015 | USD | 58.15 | 58.21 | 56.85 | 57.11 | 57.11 | -1.04 (-1.79%) | 605,345 |
| 31 Jul 2015 | USD | 58.66 | 58.66 | 58.1 | 58.15 | 58.15 | -0.06 (-0.10%) | 600,825 |
| 30 Jul 2015 | USD | 58.12 | 58.77 | 57.72 | 58.21 | 58.21 | -0.2 (-0.34%) | 610,428 |
| 29 Jul 2015 | USD | 56.92 | 58.98 | 56.92 | 58.41 | 58.41 | +2.07 (+3.67%) | 1,361,624 |
| 28 Jul 2015 | USD | 54.25 | 56.97 | 54.25 | 56.34 | 56.34 | +3.51 (+6.64%) | 1,241,596 |
| 27 Jul 2015 | USD | 52.75 | 53.17 | 52.39 | 52.83 | 52.83 | -0.4 (-0.75%) | 696,674 |
| 24 Jul 2015 | USD | 53.7 | 54.2 | 53.11 | 53.23 | 53.23 | -0.66 (-1.22%) | 562,293 |
| 23 Jul 2015 | USD | 53.11 | 54.65 | 53.11 | 53.89 | 53.89 | +0.89 (+1.68%) | 630,636 |
| 22 Jul 2015 | USD | 53.32 | 53.73 | 52.63 | 53 | 53 | -1.62 (-2.97%) | 1,332,363 |
| 21 Jul 2015 | USD | 54.87 | 55.47 | 54.6 | 54.62 | 54.62 | -0.14 (-0.26%) | 683,218 |
| 20 Jul 2015 | USD | 54.96 | 54.99 | 54.605 | 54.76 | 54.76 | +0.01 (+0.02%) | 499,767 |
| 17 Jul 2015 | USD | 55.19 | 55.325 | 54.38 | 54.75 | 54.75 | -0.43 (-0.78%) | 391,880 |
| 16 Jul 2015 | USD | 55.54 | 55.7 | 54.8475 | 55.18 | 55.18 | +0.26 (+0.47%) | 568,911 |
| 15 Jul 2015 | USD | 54.97 | 55.18 | 54.59 | 54.92 | 54.92 | -0.16 (-0.29%) | 669,049 |
| 14 Jul 2015 | USD | 54.58 | 55.26 | 54.58 | 55.08 | 55.08 | +0.56 (+1.03%) | 584,672 |
| 13 Jul 2015 | USD | 55.02 | 55.05 | 54.03 | 54.52 | 54.52 | -0.02 (-0.04%) | 767,212 |
| 10 Jul 2015 | USD | 54.67 | 54.96 | 54.19 | 54.54 | 54.54 | +0.66 (+1.22%) | 533,884 |
| 9 Jul 2015 | USD | 55.39 | 55.7 | 53.87 | 53.88 | 53.88 | -0.77 (-1.41%) | 622,412 |
| 8 Jul 2015 | USD | 55.45 | 55.9 | 54.32 | 54.65 | 54.65 | -1.62 (-2.88%) | 707,162 |
| 7 Jul 2015 | USD | 55.86 | 56.29 | 54.67 | 56.27 | 56.27 | +0.36 (+0.64%) | 459,773 |
| 6 Jul 2015 | USD | 56.04 | 56.76 | 55.5 | 55.91 | 55.91 | -0.85 (-1.50%) | 557,973 |
| 3 Jul 2015 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 56.2 | 56.96 | 55.92 | 56.76 | 56.76 | +0.82 (+1.47%) | 743,096 |
| 1 Jul 2015 | USD | 56.57 | 56.83 | 55.69 | 55.94 | 55.94 | +0.14 (+0.25%) | 458,189 |
