| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 129.68 | 131.22 | 128.48 | 130.41 | 130.41 | +1.23 (+0.95%) | 322,300 |
| 24 Aug 2023 | USD | 131.01 | 131.54 | 129.14 | 129.18 | 129.18 | -1.42 (-1.09%) | 302,200 |
| 23 Aug 2023 | USD | 129.73 | 131.27 | 129.39 | 130.6 | 130.6 | +1.34 (+1.04%) | 430,600 |
| 22 Aug 2023 | USD | 129.46 | 130.55 | 129.06 | 129.26 | 129.26 | +0.65 (+0.51%) | 511,600 |
| 21 Aug 2023 | USD | 129.12 | 130.48 | 128.25 | 128.61 | 128.61 | -0.17 (-0.13%) | 414,300 |
| 18 Aug 2023 | USD | 127.97 | 129.24 | 127.97 | 128.78 | 128.78 | -0.57 (-0.44%) | 504,300 |
| 17 Aug 2023 | USD | 130.64 | 132.82 | 129.22 | 129.35 | 129.35 | +0.58 (+0.45%) | 437,600 |
| 16 Aug 2023 | USD | 128.24 | 131.23 | 128.24 | 128.77 | 128.77 | +0.4 (+0.31%) | 522,800 |
| 15 Aug 2023 | USD | 128.37 | 129.13 | 128.02 | 128.37 | 128.37 | -0.83 (-0.64%) | 363,000 |
| 14 Aug 2023 | USD | 127.7 | 130.04 | 127.65 | 129.2 | 129.2 | +1.17 (+0.91%) | 369,000 |
| 11 Aug 2023 | USD | 125.89 | 128.37 | 125.89 | 128.03 | 128.03 | +1.75 (+1.39%) | 325,500 |
| 10 Aug 2023 | USD | 127.29 | 128.44 | 125.74 | 126.28 | 126.28 | -0.38 (-0.30%) | 372,300 |
| 9 Aug 2023 | USD | 127.16 | 127.85 | 126.15 | 126.66 | 126.66 | -0.85 (-0.67%) | 370,100 |
| 8 Aug 2023 | USD | 125.32 | 127.96 | 124.41 | 127.51 | 127.51 | +1.08 (+0.85%) | 393,100 |
| 7 Aug 2023 | USD | 125.67 | 128.51 | 125.67 | 126.43 | 126.43 | +0.44 (+0.35%) | 468,700 |
| 4 Aug 2023 | USD | 126.58 | 127.52 | 125.13 | 125.99 | 125.99 | -1.73 (-1.35%) | 522,000 |
| 3 Aug 2023 | USD | 136.37 | 136.37 | 127.14 | 127.72 | 127.72 | -13.61 (-9.63%) | 777,200 |
| 2 Aug 2023 | USD | 141.73 | 143.42 | 140.45 | 141.33 | 141.33 | -1.36 (-0.95%) | 466,700 |
| 1 Aug 2023 | USD | 141.63 | 142.79 | 141.15 | 142.69 | 142.69 | +0.15 (+0.11%) | 218,700 |
| 31 Jul 2023 | USD | 140.53 | 142.77 | 140.53 | 142.54 | 142.54 | +2.01 (+1.43%) | 232,900 |
| 28 Jul 2023 | USD | 141.94 | 142.47 | 140.39 | 140.53 | 140.53 | -0.37 (-0.26%) | 319,400 |
| 27 Jul 2023 | USD | 141.57 | 143.04 | 140.22 | 140.9 | 140.9 | +0.48 (+0.34%) | 327,400 |
| 26 Jul 2023 | USD | 140.28 | 141.48 | 139.58 | 140.42 | 140.42 | -0.25 (-0.18%) | 276,800 |
| 25 Jul 2023 | USD | 139.31 | 141.68 | 138.85 | 140.67 | 140.67 | +1.7 (+1.22%) | 204,600 |
| 24 Jul 2023 | USD | 140.02 | 140.76 | 138.68 | 138.97 | 138.97 | -0.47 (-0.34%) | 266,300 |
| 21 Jul 2023 | USD | 142.09 | 143.22 | 138.78 | 139.44 | 139.44 | -2.08 (-1.47%) | 460,200 |
| 20 Jul 2023 | USD | 143.49 | 143.49 | 141.05 | 141.52 | 141.52 | -2.18 (-1.52%) | 269,300 |
| 19 Jul 2023 | USD | 145.08 | 145.08 | 143.1 | 143.7 | 143.7 | -1.43 (-0.99%) | 364,300 |
| 18 Jul 2023 | USD | 143.33 | 145.77 | 142.62 | 145.13 | 145.13 | +1.81 (+1.26%) | 284,400 |
| 17 Jul 2023 | USD | 142.42 | 144.14 | 142.17 | 143.32 | 143.32 | +0.49 (+0.34%) | 382,200 |
