USX:ARW - Arrow Electronics Inc Arrow Electronics Inc
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2023 USD 129.46 130.55 129.06 129.26 129.26 +0.65 (+0.51%) 511,600
21 Aug 2023 USD 129.12 130.48 128.25 128.61 128.61 -0.17 (-0.13%) 414,300
18 Aug 2023 USD 127.97 129.24 127.97 128.78 128.78 -0.57 (-0.44%) 504,300
17 Aug 2023 USD 130.64 132.82 129.22 129.35 129.35 +0.58 (+0.45%) 437,600
16 Aug 2023 USD 128.24 131.23 128.24 128.77 128.77 +0.4 (+0.31%) 522,800
15 Aug 2023 USD 128.37 129.13 128.02 128.37 128.37 -0.83 (-0.64%) 363,000
14 Aug 2023 USD 127.7 130.04 127.65 129.2 129.2 +1.17 (+0.91%) 369,000
11 Aug 2023 USD 125.89 128.37 125.89 128.03 128.03 +1.75 (+1.39%) 325,500
10 Aug 2023 USD 127.29 128.44 125.74 126.28 126.28 -0.38 (-0.30%) 372,300
9 Aug 2023 USD 127.16 127.85 126.15 126.66 126.66 -0.85 (-0.67%) 370,100
8 Aug 2023 USD 125.32 127.96 124.41 127.51 127.51 +1.08 (+0.85%) 393,100
7 Aug 2023 USD 125.67 128.51 125.67 126.43 126.43 +0.44 (+0.35%) 468,700
4 Aug 2023 USD 126.58 127.52 125.13 125.99 125.99 -1.73 (-1.35%) 522,000
3 Aug 2023 USD 136.37 136.37 127.14 127.72 127.72 -13.61 (-9.63%) 777,200
2 Aug 2023 USD 141.73 143.42 140.45 141.33 141.33 -1.36 (-0.95%) 466,700
1 Aug 2023 USD 141.63 142.79 141.15 142.69 142.69 +0.15 (+0.11%) 218,700
31 Jul 2023 USD 140.53 142.77 140.53 142.54 142.54 +2.01 (+1.43%) 232,900
28 Jul 2023 USD 141.94 142.47 140.39 140.53 140.53 -0.37 (-0.26%) 319,400
27 Jul 2023 USD 141.57 143.04 140.22 140.9 140.9 +0.48 (+0.34%) 327,400
26 Jul 2023 USD 140.28 141.48 139.58 140.42 140.42 -0.25 (-0.18%) 276,800
25 Jul 2023 USD 139.31 141.68 138.85 140.67 140.67 +1.7 (+1.22%) 204,600
24 Jul 2023 USD 140.02 140.76 138.68 138.97 138.97 -0.47 (-0.34%) 266,300
21 Jul 2023 USD 142.09 143.22 138.78 139.44 139.44 -2.08 (-1.47%) 460,200
20 Jul 2023 USD 143.49 143.49 141.05 141.52 141.52 -2.18 (-1.52%) 269,300
19 Jul 2023 USD 145.08 145.08 143.1 143.7 143.7 -1.43 (-0.99%) 364,300
18 Jul 2023 USD 143.33 145.77 142.62 145.13 145.13 +1.81 (+1.26%) 284,400
17 Jul 2023 USD 142.42 144.14 142.17 143.32 143.32 +0.49 (+0.34%) 382,200
14 Jul 2023 USD 145.57 145.57 142.64 142.83 142.83 -3.22 (-2.20%) 298,600
13 Jul 2023 USD 146.38 146.66 145.5 146.05 146.05 +0.61 (+0.42%) 330,700
12 Jul 2023 USD 146.97 147.42 145.19 145.44 145.44 +0.1 (+0.07%) 412,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms